Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517C00615000 | 2024-05-06 9:35AM EDT | 2024-05-17 | 0.23 | 0.01 | 0.10 | 0.00 | - | 1 | 451 | 97.66% |
ADBE240607C00615000 | 2024-05-06 10:04AM EDT | 2024-06-07 | 0.21 | 0.00 | 0.92 | 0.00 | - | - | 1 | 50.32% |
ADBE240614C00615000 | 2024-05-13 11:37AM EDT | 2024-06-14 | 0.86 | 0.26 | 1.93 | 0.00 | - | 1 | 1 | 51.08% |
ADBE240621C00615000 | 2024-05-14 3:12PM EDT | 2024-06-21 | 0.62 | 0.70 | 1.43 | 0.00 | - | 3 | 18 | 43.41% |
ADBE240719C00615000 | 2024-05-14 11:25AM EDT | 2024-07-19 | 1.42 | 1.35 | 1.94 | 0.00 | - | 1 | 60 | 35.05% |
ADBE240920C00615000 | 2024-05-13 12:00PM EDT | 2024-09-20 | 7.41 | 6.20 | 7.20 | 0.00 | - | 1 | 65 | 34.98% |
ADBE241018C00615000 | 2024-05-10 3:57PM EDT | 2024-10-18 | 8.80 | 8.25 | 9.55 | 0.00 | - | 1 | 8 | 34.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517P00615000 | 2024-05-14 3:56PM EDT | 2024-05-17 | 130.28 | 125.95 | 133.35 | -8.75 | -6.29% | 20 | 4 | 50.00% |
ADBE240719P00615000 | 2024-05-15 3:01PM EDT | 2024-07-19 | 128.30 | 128.35 | 131.30 | -8.40 | -6.14% | 34 | 3 | 33.94% |
ADBE240920P00615000 | 2024-04-22 3:20PM EDT | 2024-09-20 | 143.70 | 128.50 | 131.35 | 0.00 | - | 120 | 3 | 24.45% |