La bourse est fermée
Dow Jones
39 844,10 +285,99 (+0,72 %) Nasdaq
16 729,23 +218,05 (+1,32 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0879 +0,0058 (+0,53 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 140,79 +3 729,71 (+6,61 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:53PM EDT. Marché ouvert.
Prix d’exercice:605.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00605000 | 2024-05-07 11:07AM EDT | 2024-05-17 | 0.01 | 0.01 | 2.52 | 0.00 | - | 10 | 93 | 138.67% |
| ADBE240614C00605000 | 2024-05-10 9:49AM EDT | 2024-06-14 | 1.05 | 0.01 | 1.12 | 0.00 | - | 1 | 4 | 42.14% |
| ADBE240621C00605000 | 2024-05-14 2:39PM EDT | 2024-06-21 | 0.80 | 0.96 | 1.36 | 0.00 | - | 1 | 25 | 39.53% |
| ADBE240719C00605000 | 2024-05-15 2:22PM EDT | 2024-07-19 | 2.23 | 2.07 | 2.25 | +0.04 | +1.83% | 141 | 37 | 33.37% |
| ADBE240920C00605000 | 2024-05-10 10:54AM EDT | 2024-09-20 | 7.75 | 7.85 | 8.20 | 0.00 | - | 1 | 55 | 33.96% |
| ADBE241018C00605000 | 2024-05-15 10:00AM EDT | 2024-10-18 | 8.60 | 10.10 | 10.80 | -2.40 | -21.82% | 12 | 49 | 33.83% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00605000 | 2024-05-15 2:18PM EDT | 2024-05-17 | 117.05 | 113.05 | 118.15 | -15.15 | -11.46% | 180 | 10 | 153.47% |
| ADBE240531P00605000 | 2024-05-07 3:47PM EDT | 2024-05-31 | 111.13 | 115.05 | 118.35 | 0.00 | - | - | 0 | 51.15% |
| ADBE240719P00605000 | 2024-05-02 2:46PM EDT | 2024-07-19 | 129.36 | 115.30 | 118.75 | 0.00 | - | 20 | 7 | 34.72% |
| ADBE240920P00605000 | 2024-04-22 3:20PM EDT | 2024-09-20 | 141.90 | 117.55 | 119.25 | 0.00 | - | 30 | 33 | 25.91% |
| ADBE241018P00605000 | 2024-03-07 4:34PM EDT | 2024-10-18 | 82.20 | 120.75 | 124.60 | 0.00 | - | 31 | 32 | 31.19% |
