Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517C00595000 | 2024-05-14 2:07PM EDT | 2024-05-17 | 0.01 | 0.01 | 2.52 | 0.00 | - | 8 | 311 | 134.08% |
ADBE240607C00595000 | 2024-05-13 1:26PM EDT | 2024-06-07 | 0.27 | 0.03 | 0.96 | 0.00 | - | 1 | 1 | 44.96% |
ADBE240614C00595000 | 2024-05-13 3:32PM EDT | 2024-06-14 | 1.20 | 0.84 | 1.93 | 0.00 | - | 2 | 2 | 45.56% |
ADBE240621C00595000 | 2024-05-14 1:35PM EDT | 2024-06-21 | 1.00 | 1.45 | 1.60 | 0.00 | - | 4 | 26 | 39.51% |
ADBE240719C00595000 | 2024-05-15 1:08PM EDT | 2024-07-19 | 2.65 | 1.94 | 2.75 | +0.52 | +24.41% | 13 | 43 | 33.88% |
ADBE240920C00595000 | 2024-04-26 10:25AM EDT | 2024-09-20 | 9.50 | 8.60 | 9.35 | 0.00 | - | 4 | 49 | 34.60% |
ADBE241018C00595000 | 2024-05-15 3:07PM EDT | 2024-10-18 | 12.05 | 10.95 | 11.65 | -2.40 | -16.61% | 32 | 16 | 33.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517P00595000 | 2024-05-15 3:11PM EDT | 2024-05-17 | 109.35 | 106.10 | 112.85 | -12.85 | -10.52% | 312 | 11 | 165.01% |
ADBE240621P00595000 | 2024-04-16 10:44AM EDT | 2024-06-21 | 120.97 | 107.95 | 112.05 | 0.00 | - | 2 | 0 | 43.26% |
ADBE240719P00595000 | 2024-05-07 11:37AM EDT | 2024-07-19 | 100.55 | 108.50 | 111.50 | 0.00 | - | 10 | 7 | 30.97% |
ADBE240920P00595000 | 2024-05-01 10:14AM EDT | 2024-09-20 | 132.90 | 110.85 | 112.95 | 0.00 | - | 13 | 60 | 25.40% |
ADBE241018P00595000 | 2024-05-02 9:42AM EDT | 2024-10-18 | 124.95 | 111.80 | 114.30 | 0.00 | - | 2 | 10 | 25.24% |