La bourse est fermée
Dow Jones
39 896,95 +338,84 (+0,86 %) Nasdaq
16 739,26 +228,08 (+1,38 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0883 +0,0061 (+0,57 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 806,45 +4 217,22 (+7,45 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:51PM EDT. Marché ouvert.
Prix d’exercice:585.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00585000 | 2024-05-06 9:52AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.08 | 0.00 | - | 217 | 127 | 76.56% |
| ADBE240524C00585000 | 2024-05-07 11:39AM EDT | 2024-05-24 | 0.36 | 0.00 | 0.75 | 0.00 | - | - | 1 | 55.32% |
| ADBE240531C00585000 | 2024-05-09 1:29PM EDT | 2024-05-31 | 0.12 | 0.01 | 0.84 | 0.00 | - | 1 | 1 | 48.58% |
| ADBE240607C00585000 | 2024-05-13 11:48AM EDT | 2024-06-07 | 0.20 | 0.01 | 0.52 | 0.00 | - | 4 | 20 | 37.62% |
| ADBE240614C00585000 | 2024-05-15 10:11AM EDT | 2024-06-14 | 1.76 | 0.81 | 1.82 | +0.42 | +31.34% | 5 | 2 | 42.05% |
| ADBE240621C00585000 | 2024-05-15 3:29PM EDT | 2024-06-21 | 2.02 | 1.83 | 2.10 | +0.01 | +0.50% | 6 | 127 | 39.24% |
| ADBE240719C00585000 | 2024-05-15 1:03PM EDT | 2024-07-19 | 3.45 | 3.30 | 3.55 | +1.25 | +56.82% | 3 | 92 | 33.93% |
| ADBE240920C00585000 | 2024-05-10 11:44AM EDT | 2024-09-20 | 10.55 | 10.60 | 10.95 | 0.00 | - | 12 | 81 | 34.73% |
| ADBE241018C00585000 | 2024-05-14 2:27PM EDT | 2024-10-18 | 10.95 | 13.35 | 14.05 | 0.00 | - | 2 | 43 | 34.71% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00585000 | 2024-05-15 3:08PM EDT | 2024-05-17 | 93.05 | 94.30 | 100.65 | -16.07 | -14.73% | 9 | 2 | 122.14% |
| ADBE240621P00585000 | 2024-04-08 11:29AM EDT | 2024-06-21 | 103.55 | 90.80 | 94.95 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240719P00585000 | 2024-04-23 3:33PM EDT | 2024-07-19 | 112.20 | 97.30 | 99.80 | 0.00 | - | 10 | 7 | 20.63% |
| ADBE240920P00585000 | 2024-05-06 9:42AM EDT | 2024-09-20 | 98.35 | 101.00 | 103.00 | 0.00 | - | 13 | 40 | 24.16% |
| ADBE241018P00585000 | 2024-03-21 12:59PM EDT | 2024-10-18 | 90.05 | 120.90 | 123.25 | 0.00 | - | - | 0 | 43.85% |
