La bourse est fermée
Dow Jones
39 849,57 +291,46 (+0,74 %) Nasdaq
16 742,61 +231,43 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0883 +0,0061 (+0,57 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 358,57 +3 851,42 (+6,82 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:20PM EDT. Marché ouvert.
Prix d’exercice:575.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00575000 | 2024-05-13 12:22PM EDT | 2024-05-17 | 0.08 | 0.01 | 0.10 | 0.00 | - | 43 | 267 | 70.51% |
| ADBE240524C00575000 | 2024-05-15 9:30AM EDT | 2024-05-24 | 0.31 | 0.01 | 0.76 | -0.35 | -53.03% | 1 | 1 | 56.03% |
| ADBE240614C00575000 | 2024-05-15 12:11PM EDT | 2024-06-14 | 2.11 | 1.90 | 2.54 | +0.35 | +19.89% | 2 | 6 | 41.32% |
| ADBE240621C00575000 | 2024-05-15 2:13PM EDT | 2024-06-21 | 2.80 | 2.62 | 2.83 | +0.81 | +40.70% | 17 | 181 | 38.37% |
| ADBE240719C00575000 | 2024-05-14 9:59AM EDT | 2024-07-19 | 3.50 | 4.45 | 4.80 | 0.00 | - | 1 | 108 | 33.78% |
| ADBE240920C00575000 | 2024-05-09 10:48AM EDT | 2024-09-20 | 12.45 | 12.00 | 13.30 | 0.00 | - | 1 | 62 | 34.79% |
| ADBE241018C00575000 | 2024-05-02 10:47AM EDT | 2024-10-18 | 13.85 | 15.65 | 16.30 | 0.00 | - | 1 | 55 | 34.44% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00575000 | 2024-05-15 3:01PM EDT | 2024-05-17 | 90.50 | 82.70 | 90.50 | -3.16 | -3.26% | 19 | 4 | 145.09% |
| ADBE240621P00575000 | 2024-04-02 12:52PM EDT | 2024-06-21 | 78.85 | 97.05 | 102.05 | 0.00 | - | - | 0 | 62.68% |
| ADBE240719P00575000 | 2024-04-18 1:08PM EDT | 2024-07-19 | 101.00 | 87.25 | 88.95 | 0.00 | - | 3 | 93 | 26.72% |
| ADBE240920P00575000 | 2024-05-14 1:54PM EDT | 2024-09-20 | 107.15 | 91.20 | 93.20 | 0.00 | - | 1 | 67 | 26.29% |
| ADBE241018P00575000 | 2024-05-07 3:05PM EDT | 2024-10-18 | 89.03 | 92.60 | 94.55 | 0.00 | - | 5 | 16 | 25.47% |
