Marchés français ouverture 6 h 58 min
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0891 +0,0004 (+0,03 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 854,64 +4 320,98 (+7,64 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:565.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00565000 | 2024-05-13 11:53AM EDT | 2024-05-17 | 0.08 | 0.01 | 0.10 | 0.00 | - | 1 | 204 | 80.86% |
| ADBE240524C00565000 | 2024-05-13 2:39PM EDT | 2024-05-24 | 0.08 | 0.03 | 0.78 | 0.00 | - | 6 | 13 | 55.91% |
| ADBE240531C00565000 | 2024-05-06 10:18AM EDT | 2024-05-31 | 0.47 | 0.00 | 0.56 | 0.00 | - | 1 | 0 | 39.48% |
| ADBE240607C00565000 | 2024-05-13 12:58PM EDT | 2024-06-07 | 0.43 | 0.11 | 0.70 | 0.00 | - | 1 | 18 | 34.28% |
| ADBE240614C00565000 | 2024-05-15 2:10PM EDT | 2024-06-14 | 3.15 | 2.11 | 3.40 | +1.28 | +68.45% | 7 | 54 | 43.07% |
| ADBE240621C00565000 | 2024-05-14 12:03PM EDT | 2024-06-21 | 2.72 | 3.40 | 3.55 | 0.00 | - | 3 | 111 | 39.25% |
| ADBE240628C00565000 | 2024-05-15 12:20PM EDT | 2024-06-28 | 3.70 | 3.35 | 5.85 | +0.55 | +17.46% | 2 | 2 | 41.97% |
| ADBE240719C00565000 | 2024-05-15 1:52PM EDT | 2024-07-19 | 5.85 | 5.35 | 5.65 | +2.10 | +56.00% | 3 | 145 | 34.14% |
| ADBE240920C00565000 | 2024-05-13 2:56PM EDT | 2024-09-20 | 14.80 | 14.25 | 14.75 | 0.00 | - | 1 | 57 | 35.14% |
| ADBE241018C00565000 | 2024-05-15 10:16AM EDT | 2024-10-18 | 15.90 | 17.30 | 17.95 | +0.07 | +0.44% | 10 | 54 | 34.84% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00565000 | 2024-05-15 3:11PM EDT | 2024-05-17 | 76.32 | 75.90 | 83.85 | -15.88 | -17.22% | 421 | 15 | 96.58% |
| ADBE240614P00565000 | 2024-05-09 1:45PM EDT | 2024-06-14 | 83.81 | 76.60 | 84.70 | 0.00 | - | 3 | 2 | 48.49% |
| ADBE240621P00565000 | 2024-05-07 9:45AM EDT | 2024-06-21 | 76.60 | 79.05 | 82.75 | 0.00 | - | 1 | 11 | 37.81% |
| ADBE240719P00565000 | 2024-05-02 10:14AM EDT | 2024-07-19 | 95.95 | 77.50 | 82.90 | 0.00 | - | 23 | 66 | 28.91% |
| ADBE240920P00565000 | 2024-05-15 11:41AM EDT | 2024-09-20 | 86.33 | 85.50 | 87.45 | +4.33 | +5.28% | 1 | 134 | 27.22% |
| ADBE241018P00565000 | 2024-04-08 11:18AM EDT | 2024-10-18 | 90.71 | 82.65 | 85.50 | 0.00 | - | 35 | 39 | 22.32% |
