La bourse est fermée
Dow Jones
39 824,31 +266,20 (+0,67 %) Nasdaq
16 729,05 +217,87 (+1,32 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0877 +0,0055 (+0,51 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 187,90 +3 789,96 (+6,72 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:41PM EDT. Marché ouvert.
Prix d’exercice:555.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00555000 | 2024-05-15 10:01AM EDT | 2024-05-17 | 0.05 | 0.02 | 0.10 | -0.08 | -61.54% | 4 | 553 | 57.42% |
| ADBE240524C00555000 | 2024-05-13 1:26PM EDT | 2024-05-24 | 0.11 | 0.01 | 0.38 | 0.00 | - | 4 | 6 | 40.65% |
| ADBE240531C00555000 | 2024-05-13 12:36PM EDT | 2024-05-31 | 0.22 | 0.01 | 0.45 | 0.00 | - | 5 | 12 | 32.08% |
| ADBE240607C00555000 | 2024-05-15 11:52AM EDT | 2024-06-07 | 0.30 | 0.13 | 0.80 | -1.12 | -78.87% | 4 | 1 | 30.07% |
| ADBE240614C00555000 | 2024-05-14 2:43PM EDT | 2024-06-14 | 2.86 | 2.88 | 4.60 | 0.00 | - | 11 | 7 | 41.33% |
| ADBE240621C00555000 | 2024-05-15 1:20PM EDT | 2024-06-21 | 4.65 | 4.95 | 5.15 | +1.28 | +37.98% | 6 | 148 | 38.75% |
| ADBE240719C00555000 | 2024-05-14 1:24PM EDT | 2024-07-19 | 5.75 | 7.60 | 8.55 | 0.00 | - | 2 | 102 | 35.37% |
| ADBE240920C00555000 | 2024-05-09 10:16AM EDT | 2024-09-20 | 17.55 | 17.40 | 19.10 | 0.00 | - | 22 | 71 | 36.34% |
| ADBE241018C00555000 | 2024-05-14 10:56AM EDT | 2024-10-18 | 18.19 | 21.35 | 22.55 | 0.00 | - | 1 | 12 | 35.94% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00555000 | 2024-05-15 2:18PM EDT | 2024-05-17 | 66.90 | 62.05 | 69.00 | -15.30 | -18.61% | 170 | 9 | 106.71% |
| ADBE240524P00555000 | 2024-04-15 1:30PM EDT | 2024-05-24 | 83.00 | 63.45 | 67.90 | 0.00 | - | 1 | 0 | 49.44% |
| ADBE240621P00555000 | 2024-05-14 3:45PM EDT | 2024-06-21 | 79.85 | 67.65 | 69.05 | 0.00 | - | 19 | 28 | 30.18% |
| ADBE240719P00555000 | 2024-05-06 3:12PM EDT | 2024-07-19 | 67.20 | 69.15 | 70.80 | 0.00 | - | 2 | 168 | 27.04% |
| ADBE240920P00555000 | 2024-05-01 10:54AM EDT | 2024-09-20 | 95.88 | 74.90 | 76.35 | 0.00 | - | 30 | 75 | 26.43% |
| ADBE241018P00555000 | 2024-05-07 9:44AM EDT | 2024-10-18 | 76.90 | 76.30 | 78.15 | 0.00 | - | 2 | 10 | 25.77% |
