Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517C00492500 | 2024-05-15 3:58PM EDT | 2024-05-17 | 1.60 | 1.50 | 1.73 | +0.65 | +69.89% | 323 | 693 | 24.96% |
ADBE240524C00492500 | 2024-05-15 2:29PM EDT | 2024-05-24 | 7.07 | 5.70 | 6.25 | +3.52 | +99.15% | 59 | 97 | 29.10% |
ADBE240531C00492500 | 2024-05-15 2:10PM EDT | 2024-05-31 | 7.85 | 7.70 | 9.05 | +2.65 | +37.32% | 4 | 3 | 29.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517P00492500 | 2024-05-15 3:07PM EDT | 2024-05-17 | 6.20 | 7.75 | 9.30 | -16.40 | -72.57% | 41 | 136 | 27.83% |
ADBE240524P00492500 | 2024-05-15 9:36AM EDT | 2024-05-24 | 11.31 | 10.40 | 12.55 | -7.35 | -39.39% | 7 | 29 | 26.34% |
ADBE240531P00492500 | 2024-05-14 9:41AM EDT | 2024-05-31 | 17.45 | 12.35 | 15.10 | 0.00 | - | 2 | 0 | 26.53% |