Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517C00482500 | 2024-05-15 2:28PM EDT | 2024-05-17 | 7.65 | 6.75 | 7.40 | +4.72 | +161.09% | 387 | 603 | 32.52% |
ADBE240524C00482500 | 2024-05-15 2:26PM EDT | 2024-05-24 | 12.80 | 11.60 | 11.95 | +6.15 | +92.48% | 107 | 146 | 32.24% |
ADBE240531C00482500 | 2024-05-15 11:56AM EDT | 2024-05-31 | 13.80 | 13.65 | 14.10 | +4.65 | +50.82% | 3 | 18 | 29.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517P00482500 | 2024-05-15 3:14PM EDT | 2024-05-17 | 1.84 | 1.72 | 2.01 | -6.46 | -77.83% | 179 | 380 | 19.13% |
ADBE240524P00482500 | 2024-05-15 2:28PM EDT | 2024-05-24 | 5.83 | 5.90 | 6.20 | -6.27 | -51.82% | 20 | 32 | 23.99% |
ADBE240531P00482500 | 2024-05-15 2:04PM EDT | 2024-05-31 | 7.50 | 7.65 | 7.90 | -5.93 | -44.15% | 14 | 4 | 22.53% |