La bourse est fermée
Dow Jones
39 844,47 +286,36 (+0,72 %) Nasdaq
16 732,76 +221,58 (+1,34 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 284,01 +3 814,16 (+6,75 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:13PM EDT. Marché ouvert.
Prix d’exercice:465.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00465000 | 2024-05-15 9:57AM EDT | 2024-05-17 | 11.80 | 20.85 | 26.65 | -1.74 | -12.85% | 1 | 169 | 70.04% |
| ADBE240524C00465000 | 2024-05-15 12:05PM EDT | 2024-05-24 | 23.25 | 24.65 | 27.10 | +8.32 | +55.73% | 6 | 20 | 40.23% |
| ADBE240531C00465000 | 2024-05-15 1:05PM EDT | 2024-05-31 | 25.81 | 27.00 | 27.80 | +8.61 | +50.06% | 13 | 31 | 33.03% |
| ADBE240607C00465000 | 2024-05-15 2:23PM EDT | 2024-06-07 | 29.20 | 28.25 | 29.70 | -6.54 | -18.30% | 2 | 14 | 32.52% |
| ADBE240621C00465000 | 2024-05-15 11:00AM EDT | 2024-06-21 | 34.05 | 38.25 | 39.25 | +6.30 | +22.70% | 2 | 53 | 43.04% |
| ADBE240628C00465000 | 2024-05-14 1:13PM EDT | 2024-06-28 | 32.00 | 39.40 | 41.90 | 0.00 | - | 1 | 1 | 43.75% |
| ADBE240719C00465000 | 2024-05-14 3:52PM EDT | 2024-07-19 | 36.45 | 43.55 | 44.20 | 0.00 | - | 9 | 21 | 39.11% |
| ADBE240920C00465000 | 2024-05-15 11:26AM EDT | 2024-09-20 | 53.96 | 56.65 | 57.65 | +1.01 | +1.91% | 2 | 74 | 40.29% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00465000 | 2024-05-15 2:13PM EDT | 2024-05-17 | 0.15 | 0.16 | 0.26 | -1.50 | -90.91% | 1,088 | 879 | 31.30% |
| ADBE240524P00465000 | 2024-05-15 2:38PM EDT | 2024-05-24 | 1.61 | 1.50 | 1.63 | -2.66 | -62.30% | 102 | 162 | 27.38% |
| ADBE240531P00465000 | 2024-05-15 1:18PM EDT | 2024-05-31 | 2.79 | 2.48 | 2.67 | -3.20 | -53.42% | 36 | 346 | 25.03% |
| ADBE240607P00465000 | 2024-05-15 2:21PM EDT | 2024-06-07 | 3.80 | 3.70 | 4.05 | -4.22 | -52.62% | 25 | 130 | 25.00% |
| ADBE240614P00465000 | 2024-05-15 12:59PM EDT | 2024-06-14 | 12.34 | 11.40 | 12.40 | -3.69 | -23.02% | 15 | 169 | 39.57% |
| ADBE240621P00465000 | 2024-05-15 12:33PM EDT | 2024-06-21 | 13.25 | 12.35 | 12.65 | -3.75 | -22.06% | 19 | 392 | 36.19% |
| ADBE240719P00465000 | 2024-05-15 12:23PM EDT | 2024-07-19 | 16.57 | 15.60 | 16.35 | -4.18 | -20.14% | 2 | 141 | 32.39% |
| ADBE240920P00465000 | 2024-05-14 1:59PM EDT | 2024-09-20 | 31.62 | 24.55 | 24.95 | 0.00 | - | 20 | 308 | 31.16% |
