La bourse est fermée
Dow Jones
39 895,18 +337,07 (+0,85 %) Nasdaq
16 739,33 +228,15 (+1,38 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 757,70 +4 114,95 (+7,26 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:53PM EDT. Marché ouvert.
Prix d’exercice:455.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00455000 | 2024-05-03 10:44AM EDT | 2024-05-17 | 30.75 | 29.95 | 36.05 | 0.00 | - | 6 | 58 | 74.07% |
| ADBE240531C00455000 | 2024-05-15 2:48PM EDT | 2024-05-31 | 35.79 | 33.25 | 34.65 | +9.69 | +37.13% | 2 | 19 | 37.09% |
| ADBE240607C00455000 | 2024-05-08 1:50PM EDT | 2024-06-07 | 40.00 | 35.10 | 36.10 | 0.00 | - | 1 | 3 | 35.23% |
| ADBE240621C00455000 | 2024-05-15 12:17PM EDT | 2024-06-21 | 43.85 | 43.00 | 44.25 | +0.05 | +0.11% | 1 | 13 | 43.84% |
| ADBE240920C00455000 | 2024-05-06 2:01PM EDT | 2024-09-20 | 68.58 | 61.35 | 62.05 | 0.00 | - | 1 | 41 | 40.83% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00455000 | 2024-05-15 2:31PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.12 | -0.52 | -83.87% | 169 | 1,040 | 35.06% |
| ADBE240524P00455000 | 2024-05-15 2:25PM EDT | 2024-05-24 | 0.68 | 0.73 | 0.87 | -1.49 | -68.66% | 139 | 154 | 28.36% |
| ADBE240531P00455000 | 2024-05-15 3:28PM EDT | 2024-05-31 | 1.43 | 1.42 | 1.57 | -1.78 | -55.45% | 17 | 129 | 25.57% |
| ADBE240607P00455000 | 2024-05-15 2:54PM EDT | 2024-06-07 | 2.16 | 2.42 | 2.73 | -2.67 | -55.28% | 32 | 137 | 25.76% |
| ADBE240614P00455000 | 2024-05-15 2:20PM EDT | 2024-06-14 | 8.60 | 8.90 | 9.45 | -4.02 | -31.85% | 13 | 49 | 38.83% |
| ADBE240621P00455000 | 2024-05-15 3:14PM EDT | 2024-06-21 | 9.67 | 9.80 | 10.00 | -3.47 | -26.41% | 39 | 1,073 | 36.13% |
| ADBE240628P00455000 | 2024-05-15 1:02PM EDT | 2024-06-28 | 10.65 | 10.35 | 11.15 | -5.13 | -32.51% | 10 | 8 | 35.22% |
| ADBE240719P00455000 | 2024-05-15 12:23PM EDT | 2024-07-19 | 13.24 | 12.70 | 13.05 | -3.43 | -20.58% | 2 | 81 | 31.79% |
| ADBE240920P00455000 | 2024-05-14 10:11AM EDT | 2024-09-20 | 22.68 | 21.40 | 21.75 | -2.42 | -9.64% | 2 | 249 | 31.24% |
