Marchés français ouverture 59 min
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 841,66 +455,93 (+1,19 %) EUR/USD
1,0883 -0,0005 (-0,04 %) HANG SENG
19 430,64 +356,93 (+1,87 %) Bitcoin EUR
60 497,50 +3 598,66 (+6,32 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:445.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00445000 | 2024-05-14 1:34PM EDT | 2024-05-17 | 28.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240524C00445000 | 2024-04-24 1:21PM EDT | 2024-05-24 | 38.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE240531C00445000 | 2024-04-16 11:47AM EDT | 2024-05-31 | 41.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ADBE240621C00445000 | 2024-05-14 11:03AM EDT | 2024-06-21 | 44.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240920C00445000 | 2024-05-06 11:04AM EDT | 2024-09-20 | 75.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00445000 | 2024-05-15 3:59PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| ADBE240524P00445000 | 2024-05-15 3:56PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| ADBE240531P00445000 | 2024-05-15 3:59PM EDT | 2024-05-31 | 0.78 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ADBE240607P00445000 | 2024-05-15 3:30PM EDT | 2024-06-07 | 1.34 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ADBE240614P00445000 | 2024-05-15 3:13PM EDT | 2024-06-14 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ADBE240621P00445000 | 2024-05-15 3:06PM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 6.25% |
| ADBE240628P00445000 | 2024-05-15 1:06PM EDT | 2024-06-28 | 8.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ADBE240719P00445000 | 2024-05-15 3:41PM EDT | 2024-07-19 | 10.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADBE240920P00445000 | 2024-05-15 11:00AM EDT | 2024-09-20 | 19.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
