La bourse est fermée
Dow Jones
39 885,43 +327,32 (+0,83 %) Nasdaq
16 741,20 +230,02 (+1,39 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0883 +0,0061 (+0,57 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 883,09 +4 268,92 (+7,54 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:48PM EDT. Marché ouvert.
Prix d’exercice:435.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00435000 | 2024-05-10 3:42PM EDT | 2024-05-17 | 47.45 | 49.70 | 56.80 | 0.00 | - | 1 | 2 | 101.32% |
| ADBE240531C00435000 | 2024-05-15 2:22PM EDT | 2024-05-31 | 55.84 | 51.35 | 55.30 | +15.86 | +39.67% | 4 | 4 | 51.94% |
| ADBE240607C00435000 | 2024-05-08 1:17PM EDT | 2024-06-07 | 57.48 | 53.35 | 55.80 | 0.00 | - | - | 3 | 45.41% |
| ADBE240621C00435000 | 2024-05-10 9:56AM EDT | 2024-06-21 | 59.35 | 58.85 | 60.40 | 0.00 | - | 1 | 12 | 47.08% |
| ADBE240920C00435000 | 2024-01-10 3:26PM EDT | 2024-09-20 | 182.70 | 209.90 | 214.35 | 0.00 | - | 3 | 3 | 178.06% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00435000 | 2024-05-15 2:57PM EDT | 2024-05-17 | 0.18 | 0.01 | 0.18 | +0.03 | +20.00% | 16 | 858 | 54.20% |
| ADBE240524P00435000 | 2024-05-15 2:28PM EDT | 2024-05-24 | 0.17 | 0.14 | 0.25 | -0.32 | -65.31% | 5 | 91 | 34.23% |
| ADBE240531P00435000 | 2024-05-15 3:02PM EDT | 2024-05-31 | 0.37 | 0.31 | 0.82 | -0.56 | -60.22% | 26 | 243 | 32.76% |
| ADBE240607P00435000 | 2024-05-15 3:02PM EDT | 2024-06-07 | 0.78 | 0.66 | 0.86 | -1.46 | -65.18% | 43 | 77 | 27.87% |
| ADBE240614P00435000 | 2024-05-15 3:11PM EDT | 2024-06-14 | 4.55 | 4.55 | 6.35 | -2.37 | -34.25% | 5 | 67 | 44.07% |
| ADBE240621P00435000 | 2024-05-15 2:39PM EDT | 2024-06-21 | 5.16 | 5.25 | 5.45 | -2.41 | -31.84% | 6 | 365 | 37.55% |
| ADBE240628P00435000 | 2024-05-15 9:35AM EDT | 2024-06-28 | 7.82 | 5.60 | 6.95 | -1.15 | -12.82% | 1 | 8 | 37.92% |
| ADBE240719P00435000 | 2024-05-15 10:34AM EDT | 2024-07-19 | 9.63 | 7.80 | 8.05 | -0.27 | -2.73% | 1 | 57 | 33.26% |
| ADBE240920P00435000 | 2024-05-15 11:55AM EDT | 2024-09-20 | 15.90 | 15.20 | 15.70 | -2.60 | -14.05% | 45 | 492 | 32.59% |
