La bourse est fermée
Dow Jones
39 829,56 +271,45 (+0,69 %) Nasdaq
16 726,11 +214,93 (+1,30 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0881 +0,0060 (+0,55 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 447,69 +4 020,41 (+7,12 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:01PM EDT. Marché ouvert.
Prix d’exercice:425.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00425000 | 2024-05-02 12:35PM EDT | 2024-05-17 | 47.50 | 60.50 | 67.60 | 0.00 | - | 1 | 124 | 95.97% |
| ADBE240524C00425000 | 2024-05-01 9:39AM EDT | 2024-05-24 | 41.70 | 62.05 | 66.00 | 0.00 | - | - | 1 | 52.27% |
| ADBE240531C00425000 | 2024-05-15 2:22PM EDT | 2024-05-31 | 65.68 | 63.00 | 66.55 | +12.68 | +23.92% | 4 | 5 | 55.97% |
| ADBE240621C00425000 | 2024-04-22 2:11PM EDT | 2024-06-21 | 54.97 | 68.95 | 70.05 | 0.00 | - | 1 | 11 | 47.45% |
| ADBE240920C00425000 | 2024-04-17 11:57AM EDT | 2024-09-20 | 77.80 | 83.90 | 84.85 | 0.00 | - | 10 | 24 | 43.27% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00425000 | 2024-05-15 2:05PM EDT | 2024-05-17 | 0.08 | 0.01 | 0.11 | -0.04 | -33.33% | 52 | 1,032 | 62.31% |
| ADBE240524P00425000 | 2024-05-15 2:25PM EDT | 2024-05-24 | 0.12 | 0.03 | 0.41 | -0.28 | -70.00% | 4 | 299 | 44.87% |
| ADBE240531P00425000 | 2024-05-15 11:54AM EDT | 2024-05-31 | 0.33 | 0.03 | 0.50 | -0.17 | -34.00% | 14 | 688 | 35.65% |
| ADBE240607P00425000 | 2024-05-15 11:03AM EDT | 2024-06-07 | 0.62 | 0.34 | 0.61 | -0.74 | -54.41% | 4 | 240 | 31.13% |
| ADBE240614P00425000 | 2024-05-15 12:52PM EDT | 2024-06-14 | 3.55 | 2.94 | 3.45 | -1.45 | -29.00% | 40 | 50 | 41.49% |
| ADBE240621P00425000 | 2024-05-15 2:39PM EDT | 2024-06-21 | 3.74 | 3.70 | 3.80 | -1.79 | -32.37% | 60 | 1,053 | 38.61% |
| ADBE240628P00425000 | 2024-05-15 9:46AM EDT | 2024-06-28 | 5.35 | 4.20 | 4.75 | -1.00 | -15.75% | 1 | 7 | 38.13% |
| ADBE240719P00425000 | 2024-05-15 1:38PM EDT | 2024-07-19 | 6.20 | 5.95 | 6.15 | -2.20 | -26.19% | 30 | 12 | 34.44% |
| ADBE240920P00425000 | 2024-05-15 12:35PM EDT | 2024-09-20 | 13.10 | 12.65 | 12.90 | +0.35 | +2.75% | 1 | 179 | 33.35% |
