Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517C00415000 | 2024-05-14 1:34PM EDT | 2024-05-17 | 60.78 | 66.05 | 74.50 | 0.00 | - | 5 | 7 | 154.42% |
ADBE240920C00415000 | 2024-05-06 2:05PM EDT | 2024-09-20 | 96.95 | 88.65 | 90.20 | 0.00 | - | 1 | 3 | 44.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517P00415000 | 2024-05-15 1:38PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.50 | -0.03 | -37.50% | 2 | 475 | 85.06% |
ADBE240524P00415000 | 2024-05-15 1:55PM EDT | 2024-05-24 | 0.07 | 0.04 | 0.16 | -0.08 | -53.33% | 9 | 43 | 43.16% |
ADBE240531P00415000 | 2024-05-15 12:19PM EDT | 2024-05-31 | 0.33 | 0.09 | 0.57 | -0.02 | -5.71% | 1 | 232 | 40.48% |
ADBE240607P00415000 | 2024-05-13 9:49AM EDT | 2024-06-07 | 0.51 | 0.15 | 0.69 | 0.00 | - | 1 | 27 | 35.30% |
ADBE240614P00415000 | 2024-05-15 12:40PM EDT | 2024-06-14 | 2.45 | 1.54 | 2.99 | -0.90 | -26.87% | 4 | 94 | 43.61% |
ADBE240621P00415000 | 2024-05-15 3:40PM EDT | 2024-06-21 | 2.77 | 2.70 | 3.05 | -1.25 | -31.09% | 14 | 879 | 39.61% |
ADBE240628P00415000 | 2024-05-15 10:38AM EDT | 2024-06-28 | 3.27 | 1.86 | 7.50 | -1.26 | -27.81% | 5 | 2 | 48.77% |
ADBE240719P00415000 | 2024-05-15 11:36AM EDT | 2024-07-19 | 4.60 | 4.70 | 4.95 | -1.65 | -26.40% | 4 | 64 | 34.83% |
ADBE240920P00415000 | 2024-05-08 10:44AM EDT | 2024-09-20 | 10.20 | 10.70 | 12.25 | 0.00 | - | 2 | 230 | 35.12% |