La bourse ferme dans 6 h 10 min
CAC 40
8 006,00 -51,80 (-0,64 %) Euro Stoxx 50
5 007,71 -22,64 (-0,45 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0847 -0,0013 (-0,12 %) Gold future
2 343,50 -13,00 (-0,55 %) Bitcoin EUR
62 566,27 -178,96 (-0,29 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:540.00
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 0 | 2024-05-31 | 57.28 | 0.00 | - | 8 | 0 |
| 0.15 | 0.00 | - | 13 | 0 | 2024-06-07 | 55.00 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | 141 | 0 | 2024-06-14 | 65.38 | 0.00 | - | 1 | 0 |
| 3.91 | 0.00 | - | 149 | 0 | 2024-06-21 | 65.40 | 0.00 | - | 7 | 0 |
| 3.79 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 6.50 | 0.00 | - | 29 | 0 | 2024-07-19 | 63.05 | 0.00 | - | 3 | 0 |
| 9.52 | 0.00 | - | 4 | 0 | 2024-08-16 | 72.12 | 0.00 | - | 35 | 0 |
| 15.25 | 0.00 | - | 1 | 0 | 2024-09-20 | 75.55 | 0.00 | - | 1 | 0 |
| 18.62 | 0.00 | - | 3 | 0 | 2024-10-18 | 70.50 | 0.00 | - | 3 | 0 |
| 31.00 | 0.00 | - | 2 | 0 | 2024-12-20 | 81.41 | 0.00 | - | 2 | 0 |
| 32.35 | 0.00 | - | 2 | 0 | 2025-01-17 | 77.50 | 0.00 | - | 14 | 0 |
| 43.00 | 0.00 | - | 7 | 0 | 2025-03-21 | 80.65 | 0.00 | - | 2 | 0 |
| 51.30 | 0.00 | - | 26 | 0 | 2025-06-20 | 98.53 | 0.00 | - | 30 | 0 |
| 78.08 | 0.00 | - | 1 | 0 | 2026-01-16 | 105.34 | 0.00 | - | 5 | 18 |
| 92.10 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
| 105.50 | 0.00 | - | 2 | 0 | 2026-12-18 | 110.04 | 0.00 | - | 20 | 44 |
