La bourse ferme dans 6 h 13 min
CAC 40
8 008,54 -49,26 (-0,61 %) Euro Stoxx 50
5 009,76 -20,59 (-0,41 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0846 -0,0014 (-0,13 %) Gold future
2 343,80 -12,70 (-0,54 %) Bitcoin EUR
62 546,17 -255,83 (-0,41 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:520.00
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 26 | 0 | 2024-05-31 | 44.90 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 42 | 0 | 2024-06-07 | 39.71 | 0.00 | - | 2 | 0 |
| 5.80 | 0.00 | - | 57 | 0 | 2024-06-14 | 46.50 | 0.00 | - | 1 | 0 |
| 7.57 | 0.00 | - | 69 | 0 | 2024-06-21 | 47.97 | 0.00 | - | 3 | 0 |
| 7.36 | 0.00 | - | 6 | 0 | 2024-06-28 | 47.25 | 0.00 | - | - | 0 |
| 8.58 | 0.00 | - | 4 | 0 | 2024-07-05 | - | - | - | - | - |
| 10.50 | 0.00 | - | 15 | 0 | 2024-07-19 | 41.34 | 0.00 | - | 1 | 0 |
| 13.42 | 0.00 | - | 1 | 0 | 2024-08-16 | 57.04 | 0.00 | - | 1 | 0 |
| 21.61 | 0.00 | - | 1 | 0 | 2024-09-20 | 50.65 | 0.00 | - | 25 | 0 |
| 24.09 | 0.00 | - | 1 | 0 | 2024-10-18 | 61.70 | 0.00 | - | 12 | 0 |
| 35.03 | 0.00 | - | 1 | 0 | 2024-12-20 | 59.64 | 0.00 | - | 3 | 0 |
| 38.88 | 0.00 | - | 1 | 0 | 2025-01-17 | 64.80 | 0.00 | - | 5 | 0 |
| 46.95 | 0.00 | - | 4 | 0 | 2025-03-21 | 75.26 | 0.00 | - | 13 | 43 |
| 63.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 75.70 | 0.00 | - | 250 | 0 |
| 88.60 | 0.00 | - | 2 | 0 | 2026-01-16 | 82.50 | 0.00 | - | 1 | 0 |
| 116.64 | 0.00 | - | 2 | 0 | 2026-12-18 | 98.75 | 0.00 | - | 1 | 34 |
