Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
3.70 | 0.00 | - | 637 | 985 | 2024-06-14 | 44.12 | 0.00 | - | 14 | 122 |
4.62 | 0.00 | - | 411 | 1,686 | 2024-06-21 | 46.29 | 0.00 | - | 10 | 1,318 |
5.93 | 0.00 | - | 33 | 151 | 2024-06-28 | 46.86 | 0.00 | - | 1 | 3 |
6.82 | 0.00 | - | 5 | 88 | 2024-07-05 | 36.86 | 0.00 | - | 1 | 1 |
8.25 | 0.00 | - | 5 | 16 | 2024-07-12 | 41.79 | 0.00 | - | 1 | 3 |
8.10 | 0.00 | - | 40 | 766 | 2024-07-19 | 47.90 | 0.00 | - | 52 | 390 |
9.80 | 0.00 | - | 7 | 9 | 2024-07-26 | - | - | - | - | - |
12.03 | 0.00 | - | 24 | 716 | 2024-08-16 | 50.44 | 0.00 | - | 9 | 644 |
20.20 | 0.00 | - | 59 | 595 | 2024-09-20 | 55.40 | 0.00 | - | 3 | 484 |
23.49 | 0.00 | - | 2 | 167 | 2024-10-18 | 53.40 | 0.00 | - | 2 | 135 |
33.80 | 0.00 | - | 4 | 309 | 2024-12-20 | 66.89 | 0.00 | - | 1 | 391 |
37.25 | 0.00 | - | 114 | 500 | 2025-01-17 | 60.90 | 0.00 | - | 201 | 1,585 |
46.60 | 0.00 | - | 23 | 177 | 2025-03-21 | 68.67 | 0.00 | - | 5 | 326 |
57.50 | 0.00 | - | 26 | 1,054 | 2025-06-20 | 69.25 | 0.00 | - | 200 | 663 |
79.44 | 0.00 | - | 2 | 488 | 2026-01-16 | 80.84 | 0.00 | - | 15 | 546 |
100.35 | 0.00 | - | 36 | 201 | 2026-06-18 | 91.10 | 0.00 | - | 37 | 37 |
110.26 | 0.00 | - | 4 | 91 | 2026-12-18 | 110.02 | 0.00 | - | 1 | 67 |