La bourse ferme dans 4 h 51 min
CAC 40
7 986,16 -71,64 (-0,89 %) Euro Stoxx 50
4 996,41 -33,94 (-0,67 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0845 -0,0015 (-0,14 %) Gold future
2 344,90 -11,60 (-0,49 %) Bitcoin EUR
62 583,07 -561,02 (-0,89 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:490.00
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.31 | 0.00 | - | 539 | 0 | 2024-05-31 | 14.95 | 0.00 | - | 4 | 0 |
| 3.47 | 0.00 | - | 145 | 0 | 2024-06-07 | 19.08 | 0.00 | - | 3 | 0 |
| 15.35 | 0.00 | - | 29 | 0 | 2024-06-14 | 26.11 | 0.00 | - | 30 | 0 |
| 16.90 | 0.00 | - | 172 | 0 | 2024-06-21 | 27.10 | 0.00 | - | 72 | 0 |
| 14.80 | 0.00 | - | 2 | 0 | 2024-06-28 | 30.01 | 0.00 | - | 2 | 0 |
| 16.80 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
| 20.35 | 0.00 | - | 25 | 0 | 2024-07-19 | 30.33 | 0.00 | - | 7 | 0 |
| 26.80 | 0.00 | - | 2 | 0 | 2024-08-16 | 36.30 | 0.00 | - | 82 | 0 |
| 33.25 | 0.00 | - | 7 | 0 | 2024-09-20 | 40.76 | 0.00 | - | 1 | 0 |
| 38.46 | 0.00 | - | 9 | 0 | 2024-10-18 | 45.28 | 0.00 | - | 1 | 0 |
| 47.80 | 0.00 | - | 5 | 0 | 2024-12-20 | 43.80 | 0.00 | - | 1 | 0 |
| 51.67 | 0.00 | - | 1 | 0 | 2025-01-17 | 49.20 | 0.00 | - | 90 | 0 |
| 66.60 | 0.00 | - | 8 | 0 | 2025-03-21 | 51.85 | 0.00 | - | 1 | 0 |
| 73.79 | 0.00 | - | 1 | 0 | 2025-06-20 | 56.65 | 0.00 | - | 2 | 0 |
| 94.14 | 0.00 | - | 8 | 0 | 2026-01-16 | 75.00 | 0.00 | - | 1 | 0 |
| 112.80 | 0.00 | - | 8 | 0 | 2026-06-18 | 72.50 | 0.00 | - | 1 | 0 |
| 132.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 81.70 | 0.00 | - | 20 | 0 |
