La bourse ferme dans 4 h 55 min
CAC 40
7 988,53 -69,27 (-0,86 %) Euro Stoxx 50
4 997,07 -33,28 (-0,66 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0845 -0,0015 (-0,14 %) Gold future
2 345,80 -10,70 (-0,45 %) Bitcoin EUR
62 626,30 -579,57 (-0,92 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:480.00
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | 0.00 | - | 464 | 0 | 2024-05-31 | 8.15 | 0.00 | - | 71 | 0 |
| 8.00 | 0.00 | - | 113 | 0 | 2024-06-07 | 10.40 | 0.00 | - | 43 | 0 |
| 19.90 | 0.00 | - | 43 | 0 | 2024-06-14 | 20.25 | 0.00 | - | 111 | 0 |
| 21.20 | 0.00 | - | 60 | 0 | 2024-06-21 | 23.40 | 0.00 | - | 103 | 0 |
| 20.75 | 0.00 | - | 11 | 0 | 2024-06-28 | 25.29 | 0.00 | - | 7 | 0 |
| 20.00 | 0.00 | - | 5 | 0 | 2024-07-05 | 23.25 | 0.00 | - | 1 | 0 |
| 24.40 | 0.00 | - | 49 | 0 | 2024-07-19 | 25.72 | 0.00 | - | 28 | 0 |
| 31.65 | 0.00 | - | 39 | 0 | 2024-08-16 | 29.20 | 0.00 | - | 31 | 0 |
| 38.25 | 0.00 | - | 33 | 0 | 2024-09-20 | 35.32 | 0.00 | - | 33 | 0 |
| 43.26 | 0.00 | - | 2 | 0 | 2024-10-18 | 39.05 | 0.00 | - | 4 | 0 |
| 55.50 | 0.00 | - | 14 | 0 | 2024-12-20 | 44.95 | 0.00 | - | 2 | 0 |
| 56.94 | 0.00 | - | 4 | 0 | 2025-01-17 | 44.05 | 0.00 | - | 7 | 0 |
| 67.20 | 0.00 | - | 1 | 0 | 2025-03-21 | 48.51 | 0.00 | - | 1 | 0 |
| 74.62 | 0.00 | - | 1 | 0 | 2025-06-20 | 53.60 | 0.00 | - | 20 | 0 |
| 100.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 67.48 | 0.00 | - | 1 | 0 |
| 116.20 | 0.00 | - | 26 | 0 | 2026-06-18 | 76.14 | 0.00 | - | 1 | 0 |
| 127.50 | 0.00 | - | 1 | 0 | 2026-12-18 | 79.98 | 0.00 | - | 1 | 0 |
