La bourse ferme dans 5 h 11 min
CAC 40
7 984,13 -73,67 (-0,91 %) Euro Stoxx 50
4 994,46 -35,89 (-0,71 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0848 -0,0012 (-0,11 %) Gold future
2 345,00 -11,50 (-0,49 %) Bitcoin EUR
62 607,83 -822,43 (-1,30 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:460.00
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.10 | 0.00 | - | 5 | 0 | 2024-05-31 | 0.44 | 0.00 | - | 303 | 0 |
| 15.70 | 0.00 | - | 5 | 0 | 2024-06-07 | 2.14 | 0.00 | - | 126 | 0 |
| 31.35 | 0.00 | - | 1 | 0 | 2024-06-14 | 12.70 | 0.00 | - | 12 | 0 |
| 28.24 | 0.00 | - | 4 | 0 | 2024-06-21 | 13.70 | 0.00 | - | 51 | 0 |
| 39.03 | 0.00 | - | 8 | 0 | 2024-06-28 | 14.90 | 0.00 | - | 3 | 0 |
| 33.00 | 0.00 | - | 2 | 0 | 2024-07-05 | 14.44 | 0.00 | - | 1 | 0 |
| 33.00 | 0.00 | - | 6 | 0 | 2024-07-19 | 16.73 | 0.00 | - | 14 | 0 |
| 38.78 | 0.00 | - | 4 | 0 | 2024-08-16 | 20.55 | 0.00 | - | 5 | 0 |
| 59.11 | 0.00 | - | 2 | 0 | 2024-09-20 | 27.10 | 0.00 | - | 2 | 0 |
| 62.15 | 0.00 | - | 1 | 0 | 2024-10-18 | 28.61 | 0.00 | - | 13 | 0 |
| 67.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 31.20 | 0.00 | - | 13 | 0 |
| 76.00 | 0.00 | - | 20 | 0 | 2025-01-17 | 37.70 | 0.00 | - | 1 | 0 |
| 82.50 | 0.00 | - | 5 | 0 | 2025-03-21 | 37.12 | 0.00 | - | 2 | 0 |
| 81.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 44.90 | 0.00 | - | 2 | 0 |
| 109.07 | 0.00 | - | 1 | 0 | 2026-01-16 | 57.10 | 0.00 | - | 1 | 0 |
| 121.95 | 0.00 | - | 1 | 0 | 2026-06-18 | 64.85 | 0.00 | - | 1 | 0 |
| 144.60 | 0.00 | - | 1 | 0 | 2026-12-18 | 72.09 | 0.00 | - | 2 | 0 |
