Options d’achat
14 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
30.09 | -8.66 | -22.35% | 13 | 120 | 2024-06-14 | 6.25 | +0.65 | +11.61% | 102 | 297 |
33.44 | -5.26 | -13.59% | 5 | 153 | 2024-06-21 | 7.43 | +0.43 | +6.14% | 89 | 563 |
33.45 | -5.02 | -13.05% | 1 | 10 | 2024-06-28 | 8.29 | +0.64 | +8.37% | 13 | 530 |
36.25 | 0.00 | - | 1 | 2 | 2024-07-05 | 9.91 | +1.78 | +21.89% | 9 | 20 |
- | - | - | - | - | 2024-07-12 | 10.53 | +1.04 | +10.96% | 4 | 20 |
37.33 | -5.47 | -12.78% | 3 | 40 | 2024-07-19 | 11.34 | +1.64 | +16.91% | 68 | 169 |
- | - | - | - | - | 2024-07-26 | 12.14 | -0.08 | -0.65% | 8 | 1 |
47.32 | 0.00 | - | 1 | 18 | 2024-08-16 | 12.33 | 0.00 | - | 11 | 59 |
40.20 | 0.00 | - | 2 | 0 | 2024-09-20 | 20.05 | +2.30 | +12.96% | 9 | 0 |
74.81 | 0.00 | - | 2 | 4 | 2025-01-17 | 30.91 | +2.61 | +9.22% | 4 | 30 |