Marchés français ouverture 1 h 31 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 156,17 +118,01 (+0,30 %) EUR/USD
1,0771 +0,0006 (+0,05 %) HANG SENG
18 055,20 -311,75 (-1,70 %) Bitcoin EUR
63 038,99 -1 560,77 (-2,42 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:430.00
Options d’achat
14 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.67 | 0.00 | - | 2 | 0 | 2024-06-14 | 4.80 | 0.00 | - | 229 | 0 |
| 43.15 | 0.00 | - | 10 | 0 | 2024-06-21 | 6.20 | 0.00 | - | 87 | 0 |
| 66.14 | 0.00 | - | - | 0 | 2024-06-28 | 6.66 | 0.00 | - | 11 | 0 |
| 44.50 | 0.00 | - | 4 | 0 | 2024-07-05 | 8.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-12 | 8.80 | 0.00 | - | 9 | 0 |
| 40.28 | 0.00 | - | 5 | 0 | 2024-07-19 | 9.65 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2024-07-26 | 10.59 | 0.00 | - | 3 | 0 |
| 45.40 | 0.00 | - | 8 | 0 | 2024-08-16 | 12.64 | 0.00 | - | 1 | 0 |
| 58.96 | 0.00 | - | 1 | 0 | 2024-09-20 | 18.00 | 0.00 | - | 1 | 0 |
| 58.30 | 0.00 | - | 2 | 0 | 2024-10-18 | 20.75 | 0.00 | - | 5 | 0 |
| 74.80 | 0.00 | - | 1 | 0 | 2024-12-20 | 27.36 | 0.00 | - | 20 | 0 |
| 69.35 | 0.00 | - | 1 | 0 | 2025-01-17 | 26.85 | 0.00 | - | 3 | 0 |
| 108.65 | 0.00 | - | 1 | 61 | 2025-03-21 | 32.52 | 0.00 | - | 2 | 0 |
| 96.05 | 0.00 | - | 1 | 0 | 2025-06-20 | 36.50 | 0.00 | - | 1 | 0 |
| 104.10 | 0.00 | - | 4 | 0 | 2026-01-16 | 51.90 | 0.00 | - | 3 | 0 |
| 117.92 | 0.00 | - | 1 | 0 | 2026-06-18 | 64.56 | 0.00 | - | 1 | 0 |
| 148.50 | 0.00 | - | 2 | 0 | 2026-12-18 | 70.00 | 0.00 | - | 16 | 0 |
