Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
41.85 | 0.00 | - | 12 | 16 | 2024-06-14 | 2.90 | 0.00 | - | 158 | 630 |
38.12 | 0.00 | - | 1 | 171 | 2024-06-21 | 4.05 | 0.00 | - | 97 | 2,202 |
- | - | - | - | - | 2024-06-28 | 5.05 | 0.00 | - | 8 | 199 |
45.40 | 0.00 | - | 3 | 1 | 2024-07-05 | 5.63 | 0.00 | - | 5 | 27 |
54.77 | 0.00 | - | 7 | 10 | 2024-07-12 | 6.20 | 0.00 | - | 5 | 16 |
52.18 | 0.00 | - | 4 | 19 | 2024-07-19 | 7.04 | 0.00 | - | 24 | 532 |
39.11 | 0.00 | - | 1 | 8 | 2024-08-16 | 9.85 | 0.00 | - | 6 | 496 |
52.45 | 0.00 | - | 1 | 4 | 2024-09-20 | 14.95 | 0.00 | - | 2 | 423 |
65.70 | 0.00 | - | 2 | 7 | 2024-10-18 | 17.03 | 0.00 | - | 10 | 495 |
89.75 | 0.00 | - | 1 | 15 | 2024-12-20 | 21.85 | 0.00 | - | 5 | 116 |
79.70 | 0.00 | - | 1 | 788 | 2025-01-17 | 25.80 | 0.00 | - | 2 | 1,924 |
79.00 | 0.00 | - | 2 | 41 | 2025-03-21 | 30.00 | 0.00 | - | 10 | 166 |
96.55 | 0.00 | - | 2 | 17 | 2025-06-20 | 33.56 | 0.00 | - | 147 | 283 |
102.75 | 0.00 | - | 1 | 3 | 2026-01-16 | 45.70 | 0.00 | - | 2 | 306 |
131.43 | 0.00 | - | 1 | 2 | 2026-06-18 | 63.01 | 0.00 | - | 1 | 1 |
161.48 | 0.00 | - | - | 1 | 2026-12-18 | 57.99 | 0.00 | - | 1 | 24 |