La bourse est fermée
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0767 -0,0037 (-0,34 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 639,82 -23,62 (-0,04 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:390.00
Options d’achat
14 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.85 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.61 | +0.10 | +19.61% | 240 | 347 |
| 74.90 | 0.00 | - | 1 | 54 | 2024-06-21 | 0.90 | 0.00 | - | 88 | 1,026 |
| 62.06 | 0.00 | - | 1 | 1 | 2024-06-28 | 1.33 | +0.06 | +4.72% | 13 | 0 |
| - | - | - | - | - | 2024-07-05 | 1.52 | +0.08 | +5.56% | 1 | 46 |
| - | - | - | - | - | 2024-07-12 | 1.53 | -0.34 | -18.18% | 3 | 6 |
| 87.75 | 0.00 | - | 1 | 2 | 2024-07-19 | 2.29 | +0.20 | +9.57% | 25 | 2,005 |
| 59.79 | 0.00 | - | 1 | 0 | 2024-08-16 | 3.98 | -0.17 | -4.10% | 5 | 90 |
| 100.08 | 0.00 | - | 2 | 3 | 2024-09-20 | 7.75 | +0.60 | +8.39% | 10 | 0 |
| 100.19 | 0.00 | - | 1 | 0 | 2024-10-18 | 8.95 | 0.00 | - | 8 | 121 |
| 112.35 | 0.00 | - | 4 | 9 | 2024-12-20 | 14.95 | -0.43 | -2.80% | 6 | 179 |
| 117.71 | 0.00 | - | 1 | 60 | 2025-01-17 | 14.77 | 0.00 | - | 50 | 473 |
| 95.75 | 0.00 | - | 2 | 2 | 2025-03-21 | 19.80 | 0.00 | - | 1 | 180 |
| 114.20 | 0.00 | - | 1 | 28 | 2025-06-20 | 27.70 | 0.00 | - | 1 | 160 |
| 161.30 | 0.00 | - | 1 | 2 | 2026-01-16 | 33.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-06-18 | 45.15 | 0.00 | - | 22 | 49 |
| 183.57 | 0.00 | - | 1 | 1 | 2026-12-18 | 49.00 | 0.00 | - | 10 | 36 |
