La bourse est fermée
Dow Jones
38 850,74 +51,75 (+0,13 %) Nasdaq
17 195,54 +62,42 (+0,36 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0762 -0,0042 (-0,39 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
65 045,88 +314,91 (+0,49 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:06PM EDT. Marché ouvert.
Prix d’exercice:380.00
Options d’achat
14 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.15 | 0.00 | - | 2 | 2 | 2024-06-14 | 0.32 | -0.05 | -14.29% | 49 | 247 |
| 72.29 | 0.00 | - | 1 | 127 | 2024-06-21 | 0.58 | -0.10 | -14.71% | 6 | 569 |
| 71.06 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.80 | -0.10 | -11.11% | 15 | 38 |
| 77.80 | 0.00 | - | 1 | 0 | 2024-07-05 | 1.10 | +0.19 | +20.88% | 11 | 48 |
| - | - | - | - | - | 2024-07-12 | 1.35 | -0.29 | -17.68% | 1 | 0 |
| 95.40 | 0.00 | - | 2 | 13 | 2024-07-19 | 1.70 | +0.28 | +19.72% | 45 | 170 |
| 74.50 | 0.00 | - | 1 | 1 | 2024-08-16 | 3.01 | +0.18 | +6.36% | 1 | 147 |
| 90.39 | +10.12 | +12.61% | 1 | 46 | 2024-09-20 | 7.02 | +1.07 | +17.98% | 3 | 955 |
| 124.55 | 0.00 | - | 16 | 9 | 2024-10-18 | 7.64 | -0.93 | -10.85% | 5 | 122 |
| 87.13 | 0.00 | - | 16 | 0 | 2024-12-20 | 12.00 | 0.00 | - | 1 | 154 |
| 138.97 | 0.00 | - | 36 | 62 | 2025-01-17 | 13.50 | +0.98 | +7.83% | 1 | 559 |
| 144.45 | 0.00 | - | - | 6 | 2025-03-21 | 18.92 | 0.00 | - | 8 | 375 |
| 146.52 | 0.00 | - | 2 | 7 | 2025-06-20 | 23.20 | 0.00 | - | 1 | 398 |
| 150.00 | 0.00 | - | 2 | 4 | 2026-01-16 | 32.00 | -1.25 | -3.76% | 1 | 0 |
| 180.53 | 0.00 | - | 1 | 0 | 2026-06-18 | 37.81 | 0.00 | - | 1 | 0 |
| 185.17 | 0.00 | - | 8 | 7 | 2026-12-18 | 49.60 | 0.00 | - | 8 | 23 |
