Marchés français ouverture 3 h 56 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 155,16 +117,00 (+0,30 %) EUR/USD
1,0771 +0,0006 (+0,05 %) HANG SENG
18 058,58 -308,37 (-1,68 %) Bitcoin EUR
63 345,00 -1 355,55 (-2,10 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:370.00
Options d’achat
14 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.28 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.22 | +0.04 | +22.22% | 679 | 129 |
| 120.00 | 0.00 | - | 1 | 89 | 2024-06-21 | 0.32 | -0.06 | -15.79% | 7 | 798 |
| - | - | - | - | - | 2024-06-28 | 0.47 | -0.41 | -46.59% | 5 | 28 |
| - | - | - | - | - | 2024-07-05 | 0.88 | 0.00 | - | 11 | 10 |
| - | - | - | - | - | 2024-07-12 | 0.90 | +0.03 | +3.45% | 8 | 9 |
| 116.58 | 0.00 | - | 5 | 10 | 2024-07-19 | 1.07 | +0.07 | +7.00% | 2 | 155 |
| - | - | - | - | - | 2024-07-26 | 2.67 | 0.00 | - | 2 | - |
| 77.35 | 0.00 | - | 2 | 2 | 2024-08-16 | 2.21 | -0.09 | -3.91% | 1 | 141 |
| 98.94 | -11.41 | -10.34% | 1 | 5 | 2024-09-20 | 4.65 | -0.04 | -0.85% | 7 | 0 |
| 84.40 | 0.00 | - | 2 | 2 | 2024-10-18 | 6.00 | 0.00 | - | 2 | 110 |
| 128.10 | 0.00 | - | - | 0 | 2024-12-20 | 9.81 | 0.00 | - | 3 | 107 |
| 136.65 | 0.00 | - | 1 | 67 | 2025-01-17 | 10.60 | 0.00 | - | 2 | 320 |
| 126.25 | 0.00 | - | 1 | 3 | 2025-03-21 | 14.00 | 0.00 | - | 3 | 142 |
| 152.19 | 0.00 | - | 1 | 0 | 2025-06-20 | 19.50 | 0.00 | - | 1 | 120 |
| 159.00 | 0.00 | - | 2 | 8 | 2026-01-16 | 28.30 | -6.78 | -19.33% | 1 | 74 |
| - | - | - | - | - | 2026-06-18 | 35.30 | 0.00 | - | 1 | 53 |
| 155.00 | 0.00 | - | 2 | 13 | 2026-12-18 | 46.80 | 0.00 | - | 2 | 83 |
