La bourse ferme dans 5 h 41 min
CAC 40
7 986,70 -71,10 (-0,88 %) Euro Stoxx 50
4 994,04 -36,31 (-0,72 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0854 -0,0006 (-0,05 %) Gold future
2 342,20 -14,30 (-0,61 %) Bitcoin EUR
62 528,06 -537,74 (-0,85 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240816C00340000 | 2024-05-16 2:24PM EDT | 340.00 | 148.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE240816C00380000 | 2024-05-13 3:48PM EDT | 380.00 | 112.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240816C00385000 | 2024-05-21 11:41AM EDT | 385.00 | 104.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE240816C00390000 | 2024-05-20 9:46AM EDT | 390.00 | 100.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240816C00395000 | 2024-05-21 11:41AM EDT | 395.00 | 95.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE240816C00400000 | 2024-05-20 9:46AM EDT | 400.00 | 91.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240816C00410000 | 2024-05-20 9:35AM EDT | 410.00 | 82.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240816C00420000 | 2024-05-13 12:52PM EDT | 420.00 | 81.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240816C00430000 | 2024-05-14 1:00PM EDT | 430.00 | 64.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240816C00440000 | 2024-05-28 10:05AM EDT | 440.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240816C00450000 | 2024-05-28 1:44PM EDT | 450.00 | 46.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240816C00455000 | 2024-05-22 11:34AM EDT | 455.00 | 49.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE240816C00460000 | 2024-05-28 9:33AM EDT | 460.00 | 38.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADBE240816C00470000 | 2024-05-28 2:30PM EDT | 470.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ADBE240816C00475000 | 2024-05-28 3:57PM EDT | 475.00 | 34.15 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| ADBE240816C00480000 | 2024-05-28 3:59PM EDT | 480.00 | 31.65 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.20% |
| ADBE240816C00485000 | 2024-05-28 3:59PM EDT | 485.00 | 29.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| ADBE240816C00490000 | 2024-05-28 3:59PM EDT | 490.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ADBE240816C00495000 | 2024-05-24 12:13PM EDT | 495.00 | 26.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ADBE240816C00500000 | 2024-05-28 3:59PM EDT | 500.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 1.56% |
| ADBE240816C00505000 | 2024-05-24 9:51AM EDT | 505.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADBE240816C00510000 | 2024-05-28 3:42PM EDT | 510.00 | 17.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ADBE240816C00515000 | 2024-05-24 11:08AM EDT | 515.00 | 17.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ADBE240816C00520000 | 2024-05-28 10:08AM EDT | 520.00 | 13.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADBE240816C00525000 | 2024-05-28 11:17AM EDT | 525.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ADBE240816C00530000 | 2024-05-28 12:19PM EDT | 530.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 6.25% |
| ADBE240816C00535000 | 2024-05-28 10:45AM EDT | 535.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ADBE240816C00540000 | 2024-05-28 3:04PM EDT | 540.00 | 9.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ADBE240816C00545000 | 2024-05-24 11:14AM EDT | 545.00 | 9.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE240816C00550000 | 2024-05-28 2:28PM EDT | 550.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ADBE240816C00555000 | 2024-05-24 12:56PM EDT | 555.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADBE240816C00560000 | 2024-05-28 2:39PM EDT | 560.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADBE240816C00565000 | 2024-05-22 2:44PM EDT | 565.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ADBE240816C00570000 | 2024-05-23 2:54PM EDT | 570.00 | 5.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADBE240816C00575000 | 2024-05-24 3:29PM EDT | 575.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ADBE240816C00580000 | 2024-05-28 9:54AM EDT | 580.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE240816C00585000 | 2024-05-21 12:12PM EDT | 585.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ADBE240816C00590000 | 2024-05-21 10:33AM EDT | 590.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE240816C00600000 | 2024-05-28 3:42PM EDT | 600.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ADBE240816C00605000 | 2024-05-28 12:00PM EDT | 605.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ADBE240816C00610000 | 2024-05-21 2:16PM EDT | 610.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE240816C00620000 | 2024-05-22 10:26AM EDT | 620.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADBE240816C00625000 | 2024-05-23 9:30AM EDT | 625.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ADBE240816C00630000 | 2024-05-24 10:11AM EDT | 630.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE240816C00635000 | 2024-05-22 12:33PM EDT | 635.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ADBE240816C00640000 | 2024-05-23 9:30AM EDT | 640.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE240816C00650000 | 2024-05-22 9:55AM EDT | 650.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE240816C00660000 | 2024-05-17 3:23PM EDT | 660.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ADBE240816C00670000 | 2024-05-28 9:30AM EDT | 670.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADBE240816C00675000 | 2024-05-23 12:32PM EDT | 675.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ADBE240816C00680000 | 2024-04-29 3:03PM EDT | 680.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE240816C00690000 | 2024-05-28 1:54PM EDT | 690.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ADBE240816C00700000 | 2024-05-17 3:07PM EDT | 700.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ADBE240816C00710000 | 2024-04-15 10:26AM EDT | 710.00 | 0.81 | 0.03 | 0.77 | 0.00 | - | 3 | 27 | 40.67% |
| ADBE240816C00720000 | 2024-05-13 10:53AM EDT | 720.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADBE240816C00730000 | 2024-03-26 2:06PM EDT | 730.00 | 2.32 | 0.13 | 0.50 | 0.00 | - | 1 | 35 | 40.47% |
| ADBE240816C00740000 | 2024-05-21 1:28PM EDT | 740.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ADBE240816C00750000 | 2024-04-19 11:21AM EDT | 750.00 | 0.29 | 0.02 | 0.93 | 0.00 | - | 1 | 13 | 46.55% |
| ADBE240816C00760000 | 2024-05-22 11:30AM EDT | 760.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE240816C00770000 | 2024-03-15 9:30AM EDT | 770.00 | 2.12 | 0.11 | 0.76 | 0.00 | - | 5 | 80 | 47.34% |
| ADBE240816C00780000 | 2024-05-02 10:53AM EDT | 780.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE240816C00790000 | 2024-04-02 9:30AM EDT | 790.00 | 0.60 | 0.00 | 0.56 | 0.00 | - | 1 | 150 | 47.41% |
| ADBE240816C00800000 | 2024-04-29 10:17AM EDT | 800.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ADBE240816C00820000 | 2024-04-01 1:19PM EDT | 820.00 | 0.45 | 0.00 | 1.34 | 0.00 | - | 1 | 58 | 51.56% |
| ADBE240816C00840000 | 2024-05-09 9:51AM EDT | 840.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ADBE240816C00860000 | 2024-05-22 9:30AM EDT | 860.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE240816C00880000 | 2024-05-24 12:50PM EDT | 880.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240816P00240000 | 2024-04-23 2:14PM EDT | 240.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ADBE240816P00260000 | 2024-05-01 12:11PM EDT | 260.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ADBE240816P00270000 | 2024-04-08 10:37AM EDT | 270.00 | 0.65 | 0.09 | 0.66 | 0.00 | - | 4 | 7 | 54.15% |
| ADBE240816P00280000 | 2024-04-12 11:46AM EDT | 280.00 | 0.62 | 0.13 | 4.00 | 0.00 | - | 1 | 11 | 67.16% |
| ADBE240816P00290000 | 2024-05-21 11:05AM EDT | 290.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ADBE240816P00300000 | 2024-05-21 1:28PM EDT | 300.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ADBE240816P00310000 | 2024-03-25 9:51AM EDT | 310.00 | 1.15 | 0.62 | 1.58 | 0.00 | - | 2 | 79 | 53.25% |
| ADBE240816P00320000 | 2024-05-28 10:12AM EDT | 320.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE240816P00325000 | 2024-05-21 12:19PM EDT | 325.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ADBE240816P00330000 | 2024-05-28 10:04AM EDT | 330.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ADBE240816P00340000 | 2024-05-24 11:49AM EDT | 340.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADBE240816P00350000 | 2024-05-28 2:59PM EDT | 350.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE240816P00360000 | 2024-05-20 10:18AM EDT | 360.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ADBE240816P00365000 | 2024-05-28 2:40PM EDT | 365.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADBE240816P00370000 | 2024-05-28 10:56AM EDT | 370.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ADBE240816P00375000 | 2024-05-24 2:56PM EDT | 375.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE240816P00380000 | 2024-05-24 10:33AM EDT | 380.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ADBE240816P00385000 | 2024-05-28 10:09AM EDT | 385.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADBE240816P00390000 | 2024-05-28 10:09AM EDT | 390.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADBE240816P00395000 | 2024-05-24 12:23PM EDT | 395.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ADBE240816P00400000 | 2024-05-28 3:16PM EDT | 400.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE240816P00405000 | 2024-05-23 12:50PM EDT | 405.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ADBE240816P00410000 | 2024-05-22 10:33AM EDT | 410.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ADBE240816P00415000 | 2024-05-23 11:01AM EDT | 415.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ADBE240816P00420000 | 2024-05-28 9:30AM EDT | 420.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE240816P00425000 | 2024-05-24 3:39PM EDT | 425.00 | 9.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE240816P00430000 | 2024-05-28 2:40PM EDT | 430.00 | 10.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADBE240816P00435000 | 2024-05-28 2:40PM EDT | 435.00 | 12.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ADBE240816P00440000 | 2024-05-28 11:46AM EDT | 440.00 | 13.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ADBE240816P00445000 | 2024-05-28 1:12PM EDT | 445.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ADBE240816P00450000 | 2024-05-28 3:08PM EDT | 450.00 | 16.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ADBE240816P00455000 | 2024-05-28 10:47AM EDT | 455.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| ADBE240816P00460000 | 2024-05-28 2:36PM EDT | 460.00 | 20.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ADBE240816P00465000 | 2024-05-28 1:52PM EDT | 465.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ADBE240816P00470000 | 2024-05-28 2:36PM EDT | 470.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| ADBE240816P00475000 | 2024-05-28 1:55PM EDT | 475.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.39% |
| ADBE240816P00480000 | 2024-05-28 2:12PM EDT | 480.00 | 29.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| ADBE240816P00485000 | 2024-05-24 3:37PM EDT | 485.00 | 31.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240816P00490000 | 2024-05-28 10:07AM EDT | 490.00 | 36.30 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| ADBE240816P00495000 | 2024-05-24 11:32AM EDT | 495.00 | 33.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE240816P00500000 | 2024-05-28 3:16PM EDT | 500.00 | 41.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240816P00505000 | 2024-05-24 2:34PM EDT | 505.00 | 42.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ADBE240816P00510000 | 2024-05-24 12:13PM EDT | 510.00 | 42.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240816P00515000 | 2024-05-24 3:55PM EDT | 515.00 | 51.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240816P00520000 | 2024-05-28 10:12AM EDT | 520.00 | 57.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240816P00530000 | 2024-05-28 9:43AM EDT | 530.00 | 62.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240816P00540000 | 2024-05-14 2:47PM EDT | 540.00 | 72.12 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| ADBE240816P00550000 | 2024-05-22 10:52AM EDT | 550.00 | 72.48 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ADBE240816P00560000 | 2024-05-24 10:58AM EDT | 560.00 | 84.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE240816P00570000 | 2024-04-05 10:20AM EDT | 570.00 | 93.00 | 85.05 | 87.85 | 0.00 | - | 1 | 25 | 0.00% |
| ADBE240816P00580000 | 2024-05-07 2:57PM EDT | 580.00 | 89.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240816P00590000 | 2024-04-24 9:54AM EDT | 590.00 | 113.50 | 113.30 | 117.50 | 0.00 | - | 1 | 1 | 38.83% |
| ADBE240816P00600000 | 2024-05-08 12:30PM EDT | 600.00 | 108.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240816P00610000 | 2024-05-07 1:03PM EDT | 610.00 | 114.68 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| ADBE240816P00620000 | 2024-03-06 11:22AM EDT | 620.00 | 95.50 | 130.90 | 139.25 | 0.00 | - | 3 | 2 | 0.00% |
| ADBE240816P00630000 | 2024-03-14 9:52AM EDT | 630.00 | 81.89 | 153.15 | 158.65 | 0.00 | - | 1 | 0 | 49.11% |
| ADBE240816P00640000 | 2024-03-14 9:51AM EDT | 640.00 | 88.84 | 163.00 | 168.65 | 0.00 | - | 1 | 0 | 50.99% |
| ADBE240816P00650000 | 2024-05-20 1:33PM EDT | 650.00 | 168.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240816P00660000 | 2024-03-05 4:42PM EDT | 660.00 | 127.30 | 168.45 | 176.75 | 0.00 | - | - | 0 | 0.00% |
| ADBE240816P00670000 | 2024-03-05 4:42PM EDT | 670.00 | 135.14 | 178.90 | 186.75 | 0.00 | - | - | 0 | 0.00% |
| ADBE240816P00680000 | 2024-02-26 12:07PM EDT | 680.00 | 121.30 | 176.65 | 182.70 | 0.00 | - | 6 | 0 | 0.00% |
| ADBE240816P00700000 | 2024-05-08 12:30PM EDT | 700.00 | 207.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE240816P00720000 | 2024-05-09 3:50PM EDT | 720.00 | 237.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240816P00730000 | 2024-05-09 3:50PM EDT | 730.00 | 247.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240816P00740000 | 2024-05-07 1:03PM EDT | 740.00 | 244.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
