La bourse ferme dans 4 h 50 min
CAC 40
7 984,68 -73,12 (-0,91 %) Euro Stoxx 50
4 995,77 -34,58 (-0,69 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0846 -0,0014 (-0,13 %) Gold future
2 344,80 -11,70 (-0,50 %) Bitcoin EUR
62 582,33 -561,01 (-0,89 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240719C00260000 | 2024-04-19 10:37AM EDT | 260.00 | 212.20 | 224.65 | 228.90 | 0.00 | - | 1 | 1 | 128.45% |
| ADBE240719C00300000 | 2024-05-28 2:54PM EDT | 300.00 | 176.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240719C00355000 | 2024-05-28 3:26PM EDT | 355.00 | 123.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240719C00365000 | 2024-05-24 12:26PM EDT | 365.00 | 121.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240719C00370000 | 2024-05-22 3:52PM EDT | 370.00 | 116.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADBE240719C00375000 | 2024-05-22 3:52PM EDT | 375.00 | 111.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE240719C00380000 | 2024-04-30 3:06PM EDT | 380.00 | 95.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240719C00390000 | 2024-05-14 1:52PM EDT | 390.00 | 87.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240719C00400000 | 2024-05-28 1:00PM EDT | 400.00 | 81.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240719C00410000 | 2024-04-22 10:31AM EDT | 410.00 | 69.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE240719C00415000 | 2024-05-21 12:40PM EDT | 415.00 | 72.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE240719C00420000 | 2024-05-28 9:46AM EDT | 420.00 | 61.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240719C00425000 | 2024-05-28 12:58PM EDT | 425.00 | 59.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240719C00430000 | 2024-05-23 11:57AM EDT | 430.00 | 67.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240719C00435000 | 2024-05-24 3:47PM EDT | 435.00 | 52.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240719C00440000 | 2024-05-24 10:18AM EDT | 440.00 | 51.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240719C00445000 | 2024-05-28 12:58PM EDT | 445.00 | 44.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240719C00450000 | 2024-05-24 12:21PM EDT | 450.00 | 47.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADBE240719C00455000 | 2024-05-17 1:16PM EDT | 455.00 | 45.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240719C00460000 | 2024-05-28 9:33AM EDT | 460.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ADBE240719C00465000 | 2024-05-22 10:34AM EDT | 465.00 | 38.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240719C00470000 | 2024-05-28 11:41AM EDT | 470.00 | 29.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ADBE240719C00475000 | 2024-05-28 3:57PM EDT | 475.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| ADBE240719C00480000 | 2024-05-28 3:32PM EDT | 480.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.20% |
| ADBE240719C00485000 | 2024-05-28 3:32PM EDT | 485.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| ADBE240719C00490000 | 2024-05-28 3:45PM EDT | 490.00 | 20.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| ADBE240719C00495000 | 2024-05-28 3:45PM EDT | 495.00 | 18.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ADBE240719C00500000 | 2024-05-28 2:16PM EDT | 500.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| ADBE240719C00505000 | 2024-05-28 2:57PM EDT | 505.00 | 14.24 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| ADBE240719C00510000 | 2024-05-28 3:55PM EDT | 510.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| ADBE240719C00515000 | 2024-05-28 1:19PM EDT | 515.00 | 11.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ADBE240719C00520000 | 2024-05-28 3:37PM EDT | 520.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ADBE240719C00525000 | 2024-05-28 11:50AM EDT | 525.00 | 8.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADBE240719C00530000 | 2024-05-28 3:53PM EDT | 530.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| ADBE240719C00535000 | 2024-05-28 3:45PM EDT | 535.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ADBE240719C00540000 | 2024-05-28 3:45PM EDT | 540.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| ADBE240719C00545000 | 2024-05-28 1:19PM EDT | 545.00 | 5.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE240719C00550000 | 2024-05-28 3:52PM EDT | 550.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| ADBE240719C00555000 | 2024-05-28 3:25PM EDT | 555.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ADBE240719C00560000 | 2024-05-28 3:37PM EDT | 560.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ADBE240719C00565000 | 2024-05-28 3:51PM EDT | 565.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ADBE240719C00570000 | 2024-05-28 3:37PM EDT | 570.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ADBE240719C00575000 | 2024-05-28 3:19PM EDT | 575.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ADBE240719C00580000 | 2024-05-28 11:59AM EDT | 580.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ADBE240719C00585000 | 2024-05-24 10:36AM EDT | 585.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE240719C00590000 | 2024-05-28 1:57PM EDT | 590.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ADBE240719C00595000 | 2024-05-28 3:37PM EDT | 595.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ADBE240719C00600000 | 2024-05-28 11:19AM EDT | 600.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| ADBE240719C00605000 | 2024-05-28 11:59AM EDT | 605.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| ADBE240719C00610000 | 2024-05-24 3:24PM EDT | 610.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| ADBE240719C00615000 | 2024-05-24 9:30AM EDT | 615.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE240719C00620000 | 2024-05-24 11:49AM EDT | 620.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE240719C00625000 | 2024-05-24 1:21PM EDT | 625.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE240719C00630000 | 2024-05-23 11:04AM EDT | 630.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE240719C00635000 | 2024-05-13 11:59AM EDT | 635.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADBE240719C00640000 | 2024-05-17 2:43PM EDT | 640.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ADBE240719C00645000 | 2024-05-21 1:12PM EDT | 645.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE240719C00650000 | 2024-05-23 11:57AM EDT | 650.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE240719C00655000 | 2024-05-28 12:28PM EDT | 655.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADBE240719C00660000 | 2024-05-22 9:42AM EDT | 660.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE240719C00665000 | 2024-03-22 9:43AM EDT | 665.00 | 3.88 | 0.30 | 1.28 | 0.00 | - | 1 | 45 | 47.29% |
| ADBE240719C00670000 | 2024-05-28 10:38AM EDT | 670.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE240719C00675000 | 2024-04-22 10:23AM EDT | 675.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE240719C00680000 | 2024-05-02 3:18PM EDT | 680.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADBE240719C00685000 | 2024-05-14 2:12PM EDT | 685.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ADBE240719C00690000 | 2024-04-24 12:40PM EDT | 690.00 | 0.42 | 0.07 | 1.07 | 0.00 | - | 1 | 45 | 49.96% |
| ADBE240719C00695000 | 2024-04-08 12:25PM EDT | 695.00 | 0.92 | 0.24 | 0.64 | 0.00 | - | 3 | 22 | 46.88% |
| ADBE240719C00700000 | 2024-05-28 10:38AM EDT | 700.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE240719C00705000 | 2024-05-07 2:45PM EDT | 705.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE240719C00710000 | 2024-05-15 3:58PM EDT | 710.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ADBE240719C00720000 | 2024-05-23 12:28PM EDT | 720.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE240719C00740000 | 2024-05-03 9:30AM EDT | 740.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ADBE240719C00760000 | 2024-04-26 11:34AM EDT | 760.00 | 0.37 | 0.00 | 1.54 | 0.00 | - | 1 | 18 | 57.50% |
| ADBE240719C00780000 | 2024-05-16 1:39PM EDT | 780.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ADBE240719C00800000 | 2024-05-02 10:00AM EDT | 800.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE240719C00820000 | 2024-05-08 2:10PM EDT | 820.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE240719C00840000 | 2024-03-14 10:48AM EDT | 840.00 | 2.68 | 0.02 | 0.58 | 0.00 | - | 1 | 20 | 60.01% |
| ADBE240719C00860000 | 2024-03-05 11:07AM EDT | 860.00 | 1.50 | 0.00 | 0.67 | 0.00 | - | 2 | 48 | 62.94% |
| ADBE240719C00880000 | 2024-03-18 3:27PM EDT | 880.00 | 0.45 | 0.02 | 0.77 | 0.00 | - | 25 | 22 | 66.31% |
| ADBE240719C00900000 | 2024-05-13 11:14AM EDT | 900.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE240719C00920000 | 2024-05-28 9:30AM EDT | 920.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE240719C00940000 | 2024-05-13 11:15AM EDT | 940.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240719P00250000 | 2024-05-09 3:36PM EDT | 250.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ADBE240719P00260000 | 2024-04-23 10:01AM EDT | 260.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ADBE240719P00270000 | 2024-03-18 12:47PM EDT | 270.00 | 0.39 | 0.06 | 1.17 | 0.00 | - | 2 | 5 | 71.95% |
| ADBE240719P00280000 | 2024-04-16 10:48AM EDT | 280.00 | 0.55 | 0.06 | 1.00 | 0.00 | - | 1 | 5 | 66.38% |
| ADBE240719P00285000 | 2024-05-24 3:35PM EDT | 285.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ADBE240719P00295000 | 2024-05-20 1:32PM EDT | 295.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ADBE240719P00300000 | 2024-05-23 3:56PM EDT | 300.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ADBE240719P00305000 | 2024-04-26 12:02PM EDT | 305.00 | 0.64 | 0.11 | 1.09 | 0.00 | - | 5 | 5 | 57.91% |
| ADBE240719P00310000 | 2024-04-16 9:47AM EDT | 310.00 | 0.93 | 0.01 | 0.90 | 0.00 | - | 1 | 27 | 53.81% |
| ADBE240719P00315000 | 2024-05-21 12:40PM EDT | 315.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE240719P00320000 | 2024-05-09 9:55AM EDT | 320.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ADBE240719P00325000 | 2024-05-20 3:10PM EDT | 325.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ADBE240719P00330000 | 2024-05-22 11:29AM EDT | 330.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ADBE240719P00340000 | 2024-05-20 3:49PM EDT | 340.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| ADBE240719P00345000 | 2024-05-28 2:59PM EDT | 345.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE240719P00350000 | 2024-05-23 10:29AM EDT | 350.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ADBE240719P00355000 | 2024-05-28 2:17PM EDT | 355.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE240719P00360000 | 2024-05-28 11:01AM EDT | 360.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE240719P00365000 | 2024-05-28 10:34AM EDT | 365.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| ADBE240719P00370000 | 2024-05-28 10:36AM EDT | 370.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE240719P00375000 | 2024-05-28 3:26PM EDT | 375.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ADBE240719P00380000 | 2024-05-28 3:28PM EDT | 380.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADBE240719P00385000 | 2024-05-28 1:39PM EDT | 385.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ADBE240719P00390000 | 2024-05-28 10:54AM EDT | 390.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ADBE240719P00395000 | 2024-05-28 12:32PM EDT | 395.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ADBE240719P00400000 | 2024-05-28 2:16PM EDT | 400.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ADBE240719P00405000 | 2024-05-28 2:16PM EDT | 405.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ADBE240719P00410000 | 2024-05-28 2:42PM EDT | 410.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ADBE240719P00415000 | 2024-05-28 2:37PM EDT | 415.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| ADBE240719P00420000 | 2024-05-28 3:50PM EDT | 420.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| ADBE240719P00425000 | 2024-05-28 12:58PM EDT | 425.00 | 7.06 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| ADBE240719P00430000 | 2024-05-28 1:25PM EDT | 430.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ADBE240719P00435000 | 2024-05-28 3:41PM EDT | 435.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| ADBE240719P00440000 | 2024-05-28 3:53PM EDT | 440.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ADBE240719P00445000 | 2024-05-28 3:41PM EDT | 445.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ADBE240719P00450000 | 2024-05-28 3:06PM EDT | 450.00 | 13.72 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| ADBE240719P00455000 | 2024-05-28 3:41PM EDT | 455.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ADBE240719P00460000 | 2024-05-28 3:50PM EDT | 460.00 | 16.73 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| ADBE240719P00465000 | 2024-05-28 3:26PM EDT | 465.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| ADBE240719P00470000 | 2024-05-28 3:10PM EDT | 470.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| ADBE240719P00475000 | 2024-05-28 12:46PM EDT | 475.00 | 23.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| ADBE240719P00480000 | 2024-05-28 3:52PM EDT | 480.00 | 25.72 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| ADBE240719P00485000 | 2024-05-28 3:30PM EDT | 485.00 | 29.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ADBE240719P00490000 | 2024-05-28 3:55PM EDT | 490.00 | 30.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ADBE240719P00495000 | 2024-05-28 11:31AM EDT | 495.00 | 35.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240719P00500000 | 2024-05-28 3:56PM EDT | 500.00 | 36.26 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ADBE240719P00505000 | 2024-05-28 10:35AM EDT | 505.00 | 42.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240719P00510000 | 2024-05-28 1:59PM EDT | 510.00 | 44.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE240719P00515000 | 2024-05-28 11:06AM EDT | 515.00 | 49.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240719P00520000 | 2024-05-23 10:38AM EDT | 520.00 | 41.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240719P00525000 | 2024-05-28 3:12PM EDT | 525.00 | 56.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ADBE240719P00530000 | 2024-05-23 3:39PM EDT | 530.00 | 55.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240719P00535000 | 2024-05-28 3:54PM EDT | 535.00 | 62.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADBE240719P00540000 | 2024-05-23 3:47PM EDT | 540.00 | 63.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE240719P00545000 | 2024-05-24 10:31AM EDT | 545.00 | 71.46 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ADBE240719P00550000 | 2024-05-22 10:11AM EDT | 550.00 | 72.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240719P00555000 | 2024-05-06 3:12PM EDT | 555.00 | 67.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ADBE240719P00560000 | 2024-05-09 11:18AM EDT | 560.00 | 77.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240719P00565000 | 2024-05-02 10:14AM EDT | 565.00 | 95.95 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ADBE240719P00570000 | 2024-05-20 9:30AM EDT | 570.00 | 88.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240719P00575000 | 2024-05-16 10:49AM EDT | 575.00 | 91.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240719P00580000 | 2024-05-17 10:23AM EDT | 580.00 | 96.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240719P00585000 | 2024-05-28 10:23AM EDT | 585.00 | 114.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240719P00590000 | 2024-05-24 10:22AM EDT | 590.00 | 113.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240719P00595000 | 2024-05-22 3:04PM EDT | 595.00 | 114.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ADBE240719P00600000 | 2024-05-22 3:04PM EDT | 600.00 | 119.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ADBE240719P00605000 | 2024-05-22 3:50PM EDT | 605.00 | 122.15 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| ADBE240719P00610000 | 2024-05-22 3:50PM EDT | 610.00 | 127.20 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| ADBE240719P00615000 | 2024-05-22 3:50PM EDT | 615.00 | 132.20 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| ADBE240719P00620000 | 2024-05-22 3:04PM EDT | 620.00 | 139.90 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| ADBE240719P00625000 | 2024-05-22 3:38PM EDT | 625.00 | 141.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240719P00630000 | 2024-05-22 3:38PM EDT | 630.00 | 146.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240719P00635000 | 2024-05-22 3:47PM EDT | 635.00 | 153.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240719P00640000 | 2024-05-22 3:46PM EDT | 640.00 | 158.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240719P00645000 | 2024-05-22 3:38PM EDT | 645.00 | 161.63 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ADBE240719P00650000 | 2024-05-22 3:47PM EDT | 650.00 | 168.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADBE240719P00655000 | 2024-03-05 10:45AM EDT | 655.00 | 110.85 | 153.35 | 158.95 | 0.00 | - | - | 0 | 0.00% |
| ADBE240719P00660000 | 2024-05-01 3:47PM EDT | 660.00 | 191.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADBE240719P00665000 | 2024-04-29 3:48PM EDT | 665.00 | 192.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240719P00670000 | 2024-03-15 9:41AM EDT | 670.00 | 169.83 | 193.55 | 198.50 | 0.00 | - | 1 | 0 | 62.10% |
| ADBE240719P00675000 | 2023-11-24 11:29AM EDT | 675.00 | 86.75 | 89.05 | 92.30 | 0.00 | - | 3 | 3 | 0.00% |
| ADBE240719P00680000 | 2024-02-20 4:32PM EDT | 680.00 | 145.30 | 164.20 | 172.35 | 0.00 | - | 5 | 0 | 0.00% |
| ADBE240719P00690000 | 2023-12-26 4:06PM EDT | 690.00 | 102.73 | 89.45 | 91.45 | 0.00 | - | 2 | 5 | 0.00% |
| ADBE240719P00700000 | 2024-03-18 9:48AM EDT | 700.00 | 200.20 | 222.05 | 228.70 | 0.00 | - | 4 | 0 | 65.52% |
| ADBE240719P00705000 | 2023-12-06 2:50PM EDT | 705.00 | 119.05 | 139.00 | 143.30 | 0.00 | - | 2 | 3 | 0.00% |
| ADBE240719P00720000 | 2023-12-27 12:17PM EDT | 720.00 | 129.02 | 111.85 | 115.70 | 0.00 | - | 24 | 18 | 0.00% |
| ADBE240719P00740000 | 2023-12-07 11:21AM EDT | 740.00 | 141.77 | 172.65 | 177.80 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240719P00800000 | 2024-03-13 3:55PM EDT | 800.00 | 225.61 | 323.45 | 328.35 | 0.00 | - | - | 0 | 84.19% |
| ADBE240719P00840000 | 2024-03-14 11:20AM EDT | 840.00 | 266.14 | 363.40 | 368.35 | 0.00 | - | 42 | 0 | 89.97% |
| ADBE240719P00880000 | 2024-03-13 3:55PM EDT | 880.00 | 304.85 | 403.50 | 408.40 | 0.00 | - | - | 0 | 95.80% |
| ADBE240719P00920000 | 2024-03-14 11:20AM EDT | 920.00 | 345.79 | 443.45 | 447.70 | 0.00 | - | 40 | 0 | 99.28% |
| ADBE240719P00940000 | 2024-03-14 11:18AM EDT | 940.00 | 365.53 | 463.50 | 467.65 | 0.00 | - | 2 | 0 | 101.73% |
