La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 568,06 +181,94 (+0,32 %)
Accenture plc (ACN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:400.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00400000 | 2024-04-19 10:00AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.70 | 0.00 | - | 1 | 278 | 102.05% |
| ACN240524C00400000 | 2024-05-09 12:20PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 566 | 574 | 50.39% |
| ACN240621C00400000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.95 | 0.00 | - | 3 | 782 | 46.34% |
| ACN240816C00400000 | 2024-05-01 12:55PM EDT | 2024-08-16 | 0.44 | 0.10 | 1.60 | 0.00 | - | 1 | 161 | 33.53% |
| ACN240920C00400000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 0.85 | 0.25 | 0.90 | 0.00 | - | 5 | 473 | 25.56% |
| ACN241018C00400000 | 2024-05-08 10:36AM EDT | 2024-10-18 | 1.42 | 0.90 | 2.10 | 0.00 | - | 1 | 77 | 27.77% |
| ACN250117C00400000 | 2024-05-10 11:23AM EDT | 2025-01-17 | 2.85 | 2.45 | 2.80 | +0.20 | +7.55% | 17 | 361 | 23.79% |
| ACN250620C00400000 | 2024-05-06 1:29PM EDT | 2025-06-20 | 7.60 | 5.00 | 8.00 | 0.00 | - | 3 | 68 | 25.62% |
| ACN260116C00400000 | 2024-05-03 12:31PM EDT | 2026-01-16 | 14.86 | 12.30 | 16.80 | 0.00 | - | 1 | 108 | 27.85% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00400000 | 2024-04-10 3:44PM EDT | 2024-05-17 | 76.50 | 91.70 | 95.50 | 0.00 | - | 86 | 0 | 138.92% |
| ACN240621P00400000 | 2024-04-10 3:43PM EDT | 2024-06-21 | 76.60 | 91.70 | 95.50 | 0.00 | - | 190 | 0 | 53.16% |
| ACN240816P00400000 | 2024-03-21 9:38AM EDT | 2024-08-16 | 46.20 | 81.30 | 84.40 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240920P00400000 | 2024-04-03 3:12PM EDT | 2024-09-20 | 68.12 | 94.80 | 98.00 | 0.00 | - | 5 | 0 | 36.96% |
| ACN250117P00400000 | 2024-03-20 3:06PM EDT | 2025-01-17 | 38.00 | 81.80 | 84.90 | 0.00 | - | 4 | 2 | 0.00% |
| ACN260116P00400000 | 2024-03-22 10:15AM EDT | 2026-01-16 | 68.52 | 83.50 | 88.00 | 0.00 | - | 1 | 2 | 0.00% |
