La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 451,73 -5,57 (-0,01 %)
Accenture plc (ACN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:390.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00390000 | 2024-04-29 11:24AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.05 | 0.00 | - | 2 | 393 | 67.97% |
| ACN240621C00390000 | 2024-05-07 11:51AM EDT | 2024-06-21 | 0.20 | 0.05 | 1.40 | 0.00 | - | 1 | 2,071 | 46.46% |
| ACN240816C00390000 | 2024-05-02 12:10PM EDT | 2024-08-16 | 0.60 | 0.15 | 0.80 | 0.00 | - | 5 | 143 | 26.95% |
| ACN240920C00390000 | 2024-05-09 2:51PM EDT | 2024-09-20 | 0.80 | 0.80 | 1.40 | 0.00 | - | 8 | 393 | 25.89% |
| ACN241018C00390000 | 2024-04-24 1:08PM EDT | 2024-10-18 | 2.45 | 1.25 | 1.55 | 0.00 | - | 8 | 44 | 24.05% |
| ACN241115C00390000 | 2024-04-22 12:51PM EDT | 2024-11-15 | 4.15 | 1.70 | 2.05 | 0.00 | - | 4 | 8 | 23.67% |
| ACN250117C00390000 | 2024-05-09 1:09PM EDT | 2025-01-17 | 3.40 | 3.30 | 3.70 | 0.00 | - | 1 | 146 | 23.92% |
| ACN250620C00390000 | 2024-05-08 12:06PM EDT | 2025-06-20 | 11.40 | 6.50 | 9.80 | 0.00 | - | 55 | 225 | 26.02% |
| ACN260116C00390000 | 2024-05-09 10:36AM EDT | 2026-01-16 | 16.25 | 16.50 | 19.30 | 0.00 | - | 4 | 61 | 28.29% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00390000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 83.67 | 82.30 | 85.00 | +3.95 | +4.95% | 4 | 0 | 120.12% |
| ACN240621P00390000 | 2024-05-09 3:55PM EDT | 2024-06-21 | 84.18 | 82.70 | 85.10 | 0.00 | - | 2 | 5 | 46.70% |
| ACN240816P00390000 | 2024-05-08 3:42PM EDT | 2024-08-16 | 77.44 | 82.50 | 85.50 | 0.00 | - | 1 | 1 | 32.12% |
| ACN240920P00390000 | 2024-05-08 3:05PM EDT | 2024-09-20 | 76.96 | 81.80 | 85.30 | 0.00 | - | 54 | 6 | 26.83% |
| ACN241018P00390000 | 2024-04-24 2:23PM EDT | 2024-10-18 | 76.10 | 81.80 | 85.30 | 0.00 | - | 40 | 9 | 24.38% |
| ACN250117P00390000 | 2024-04-29 2:14PM EDT | 2025-01-17 | 87.20 | 81.90 | 85.50 | 0.00 | - | 20 | 0 | 20.01% |
| ACN250620P00390000 | 2024-02-26 1:44PM EDT | 2025-06-20 | 37.10 | 56.60 | 58.50 | 0.00 | - | 1 | 9 | 0.00% |
| ACN260116P00390000 | 2024-03-01 11:31AM EDT | 2026-01-16 | 43.60 | 56.90 | 60.00 | 0.00 | - | 14 | 12 | 0.00% |
