Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACN240517C00375000 | 2024-05-09 9:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 254 | 53.91% |
ACN240621C00375000 | 2024-04-29 3:16PM EDT | 2024-06-21 | 0.75 | 0.10 | 0.75 | 0.00 | - | 1 | 13 | 35.21% |
ACN240816C00375000 | 2024-05-08 11:03AM EDT | 2024-08-16 | 1.12 | 0.65 | 0.95 | 0.00 | - | 1 | 698 | 24.16% |
ACN240920C00375000 | 2024-05-07 12:06PM EDT | 2024-09-20 | 2.15 | 1.40 | 1.65 | 0.00 | - | 1 | 82 | 23.46% |
ACN241018C00375000 | 2024-05-07 9:53AM EDT | 2024-10-18 | 3.20 | 2.25 | 4.60 | 0.00 | - | 50 | 70 | 28.36% |
ACN241115C00375000 | 2024-05-10 12:17PM EDT | 2024-11-15 | 3.17 | 2.85 | 3.30 | -0.13 | -3.94% | 1 | 58 | 23.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACN240517P00375000 | 2024-05-10 2:46PM EDT | 2024-05-17 | 66.90 | 66.90 | 70.50 | -2.10 | -3.04% | 100 | 29 | 54.69% |
ACN240816P00375000 | 2024-05-10 3:01PM EDT | 2024-08-16 | 69.50 | 66.80 | 69.80 | +0.50 | +0.72% | 111 | 42 | 25.12% |
ACN240920P00375000 | 2024-05-10 2:46PM EDT | 2024-09-20 | 66.70 | 66.80 | 70.50 | -2.00 | -2.91% | 490 | 132 | 24.10% |
ACN241018P00375000 | 2024-03-13 2:38PM EDT | 2024-10-18 | 22.10 | 59.70 | 61.90 | 0.00 | - | 5 | 2 | 0.00% |