La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 674,16 +161,28 (+0,29 %)
Accenture plc (ACN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:370.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00370000 | 2024-05-08 3:51PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 4 | 357 | 50.39% |
| ACN240524C00370000 | 2024-04-22 12:54PM EDT | 2024-05-24 | 0.10 | 0.00 | 1.05 | 0.00 | - | 1 | 3 | 53.96% |
| ACN240621C00370000 | 2024-05-08 2:10PM EDT | 2024-06-21 | 0.45 | 0.10 | 0.75 | 0.00 | - | 1 | 529 | 33.35% |
| ACN240816C00370000 | 2024-04-29 3:03PM EDT | 2024-08-16 | 1.25 | 0.70 | 1.00 | 0.00 | - | 1 | 39 | 23.17% |
| ACN240920C00370000 | 2024-05-08 11:13AM EDT | 2024-09-20 | 2.70 | 1.75 | 2.50 | 0.00 | - | 97 | 283 | 24.84% |
| ACN241018C00370000 | 2024-04-19 3:01PM EDT | 2024-10-18 | 6.50 | 2.70 | 3.10 | 0.00 | - | 2 | 89 | 24.00% |
| ACN241115C00370000 | 2024-04-24 1:04PM EDT | 2024-11-15 | 5.71 | 3.60 | 3.90 | 0.00 | - | 30 | 32 | 23.74% |
| ACN250117C00370000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 7.70 | 6.00 | 7.20 | 0.00 | - | 1 | 323 | 25.42% |
| ACN250620C00370000 | 2024-05-10 10:22AM EDT | 2025-06-20 | 14.00 | 12.90 | 14.20 | +0.40 | +2.94% | 5 | 119 | 26.73% |
| ACN260116C00370000 | 2024-04-29 3:28PM EDT | 2026-01-16 | 21.96 | 19.80 | 23.90 | 0.00 | - | 11 | 108 | 28.38% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00370000 | 2024-05-10 2:46PM EDT | 2024-05-17 | 61.60 | 62.30 | 64.50 | -5.10 | -7.65% | 190 | 46 | 83.40% |
| ACN240621P00370000 | 2024-05-10 3:03PM EDT | 2024-06-21 | 61.80 | 61.80 | 65.40 | -2.30 | -3.59% | 751 | 149 | 40.17% |
| ACN240816P00370000 | 2024-05-10 3:01PM EDT | 2024-08-16 | 63.49 | 61.80 | 65.50 | -3.51 | -5.24% | 177 | 79 | 26.69% |
| ACN240920P00370000 | 2024-05-10 2:47PM EDT | 2024-09-20 | 62.04 | 62.20 | 65.00 | -1.66 | -2.61% | 520 | 245 | 21.23% |
| ACN241018P00370000 | 2024-02-22 12:46PM EDT | 2024-10-18 | 22.40 | 38.40 | 39.70 | 0.00 | - | 4 | 4 | 0.00% |
| ACN241115P00370000 | 2024-04-19 1:54PM EDT | 2024-11-15 | 54.70 | 61.80 | 65.30 | 0.00 | - | 1 | 0 | 18.70% |
| ACN250117P00370000 | 2024-04-30 3:21PM EDT | 2025-01-17 | 69.80 | 62.60 | 66.00 | 0.00 | - | 5 | 110 | 17.75% |
| ACN250620P00370000 | 2024-03-21 2:34PM EDT | 2025-06-20 | 42.75 | 57.20 | 61.50 | 0.00 | - | 1 | 6 | 0.00% |
| ACN260116P00370000 | 2024-03-11 1:44PM EDT | 2026-01-16 | 40.00 | 56.70 | 59.40 | 0.00 | - | 2 | 4 | 0.00% |
