La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 446,06 -1 760,48 (-3,02 %)
Accenture plc (ACN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:365.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00365000 | 2024-05-07 10:21AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 460 | 50.98% |
| ACN240524C00365000 | 2024-04-10 1:19PM EDT | 2024-05-24 | 0.61 | 0.00 | 0.40 | 0.00 | - | - | 3 | 48.39% |
| ACN240531C00365000 | 2024-04-15 2:46PM EDT | 2024-05-31 | 0.50 | 0.00 | 1.25 | 0.00 | - | - | 3 | 49.71% |
| ACN240621C00365000 | 2024-05-07 12:01PM EDT | 2024-06-21 | 0.55 | 0.15 | 0.75 | 0.00 | - | 2 | 103 | 31.46% |
| ACN240816C00365000 | 2024-05-09 12:53PM EDT | 2024-08-16 | 1.15 | 1.05 | 1.25 | 0.00 | - | 3 | 145 | 23.01% |
| ACN240920C00365000 | 2024-05-09 12:31PM EDT | 2024-09-20 | 2.10 | 2.15 | 2.40 | 0.00 | - | 1 | 30 | 23.31% |
| ACN241018C00365000 | 2024-04-26 10:23AM EDT | 2024-10-18 | 4.87 | 3.20 | 3.60 | 0.00 | - | 5 | 94 | 23.88% |
| ACN241115C00365000 | 2024-05-06 9:47AM EDT | 2024-11-15 | 4.90 | 4.20 | 4.60 | 0.00 | - | 1 | 5 | 23.88% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00365000 | 2024-05-10 3:03PM EDT | 2024-05-17 | 57.30 | 57.00 | 60.60 | -1.80 | -3.05% | 731 | 136 | 57.52% |
| ACN240816P00365000 | 2024-05-10 2:47PM EDT | 2024-08-16 | 56.80 | 56.90 | 60.40 | -2.68 | -4.51% | 210 | 143 | 24.93% |
| ACN240920P00365000 | 2024-05-01 3:49PM EDT | 2024-09-20 | 63.50 | 56.80 | 60.40 | 0.00 | - | 12 | 42 | 21.41% |
| ACN241018P00365000 | 2024-02-22 11:30AM EDT | 2024-10-18 | 19.80 | 34.50 | 36.10 | 0.00 | - | 3 | 13 | 0.00% |
| ACN241115P00365000 | 2024-03-19 3:06PM EDT | 2024-11-15 | 20.80 | 50.00 | 52.50 | 0.00 | - | 1 | 1 | 0.00% |
