Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACN240517C00355000 | 2024-05-09 10:29AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 8 | 457 | 47.27% |
ACN240524C00355000 | 2024-04-26 11:18AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 4 | 43.70% |
ACN240621C00355000 | 2024-05-08 1:34PM EDT | 2024-06-21 | 0.98 | 0.45 | 0.65 | 0.00 | - | 1 | 118 | 27.03% |
ACN240816C00355000 | 2024-05-01 10:10AM EDT | 2024-08-16 | 1.95 | 1.70 | 1.95 | 0.00 | - | 1 | 626 | 22.83% |
ACN240920C00355000 | 2024-05-09 9:46AM EDT | 2024-09-20 | 3.30 | 3.20 | 3.60 | 0.00 | - | 5 | 113 | 23.57% |
ACN241018C00355000 | 2024-05-09 12:07PM EDT | 2024-10-18 | 4.60 | 4.70 | 5.70 | 0.00 | - | 1 | 20 | 25.23% |
ACN241115C00355000 | 2024-05-10 10:48AM EDT | 2024-11-15 | 6.50 | 5.80 | 6.30 | 0.00 | - | 2 | 44 | 24.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACN240517P00355000 | 2024-05-10 3:03PM EDT | 2024-05-17 | 47.00 | 47.10 | 49.80 | -2.20 | -4.47% | 818 | 164 | 79.83% |
ACN240621P00355000 | 2024-04-01 10:05AM EDT | 2024-06-21 | 19.60 | 54.70 | 57.70 | 0.00 | - | - | 0 | 55.76% |
ACN240816P00355000 | 2024-04-25 3:46PM EDT | 2024-08-16 | 46.97 | 46.90 | 50.60 | 0.00 | - | 1 | 64 | 22.80% |
ACN240920P00355000 | 2024-03-27 12:05PM EDT | 2024-09-20 | 25.10 | 47.10 | 49.80 | 0.00 | - | 61 | 185 | 17.07% |
ACN241018P00355000 | 2024-04-10 1:20PM EDT | 2024-10-18 | 35.90 | 47.60 | 50.90 | 0.00 | - | 6 | 7 | 18.49% |
ACN241115P00355000 | 2024-04-01 3:22PM EDT | 2024-11-15 | 29.60 | 55.40 | 58.60 | 0.00 | - | 6 | 32 | 29.42% |