Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACN240517C00350000 | 2024-05-10 2:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 16 | 1,013 | 43.95% |
ACN240524C00350000 | 2024-04-15 2:53PM EDT | 2024-05-24 | 1.05 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 39.70% |
ACN240531C00350000 | 2024-04-29 11:19AM EDT | 2024-05-31 | 0.38 | 0.10 | 0.65 | 0.00 | - | 4 | 5 | 34.91% |
ACN240614C00350000 | 2024-05-07 10:01AM EDT | 2024-06-14 | 0.38 | 0.05 | 0.75 | 0.00 | - | - | 13 | 27.88% |
ACN240621C00350000 | 2024-05-09 3:15PM EDT | 2024-06-21 | 0.83 | 0.65 | 0.80 | +0.13 | +18.57% | 1 | 1,265 | 25.82% |
ACN240628C00350000 | 2024-05-10 11:25AM EDT | 2024-06-28 | 1.14 | 0.00 | 1.30 | +0.14 | +14.00% | 1 | 3 | 26.83% |
ACN240816C00350000 | 2024-05-10 11:38AM EDT | 2024-08-16 | 2.50 | 2.20 | 3.00 | +0.29 | +13.12% | 1 | 524 | 24.13% |
ACN240920C00350000 | 2024-05-08 10:54AM EDT | 2024-09-20 | 5.60 | 4.00 | 4.30 | 0.00 | - | 2 | 357 | 23.44% |
ACN241018C00350000 | 2024-05-09 3:54PM EDT | 2024-10-18 | 6.00 | 5.50 | 6.10 | 0.00 | - | 15 | 98 | 24.37% |
ACN241115C00350000 | 2024-05-10 10:36AM EDT | 2024-11-15 | 7.50 | 6.80 | 7.30 | +0.30 | +4.17% | 1 | 28 | 24.24% |
ACN250117C00350000 | 2024-05-09 1:47PM EDT | 2025-01-17 | 10.00 | 10.50 | 11.10 | 0.00 | - | 2 | 723 | 25.46% |
ACN250620C00350000 | 2024-05-09 1:48PM EDT | 2025-06-20 | 18.00 | 18.70 | 20.20 | 0.00 | - | 1 | 52 | 27.74% |
ACN260116C00350000 | 2024-05-08 1:51PM EDT | 2026-01-16 | 33.00 | 28.40 | 30.00 | 0.00 | - | 1 | 54 | 28.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACN240517P00350000 | 2024-05-10 3:03PM EDT | 2024-05-17 | 44.20 | 42.30 | 45.00 | +0.40 | +0.91% | 2,060 | 381 | 71.41% |
ACN240531P00350000 | 2024-04-16 10:07AM EDT | 2024-05-31 | 36.00 | 42.10 | 45.50 | 0.00 | - | - | 0 | 44.92% |
ACN240621P00350000 | 2024-05-10 3:03PM EDT | 2024-06-21 | 44.60 | 41.90 | 45.70 | -1.20 | -2.62% | 680 | 244 | 32.72% |
ACN240816P00350000 | 2024-04-24 12:59PM EDT | 2024-08-16 | 39.70 | 41.90 | 45.10 | 0.00 | - | 30 | 234 | 19.48% |
ACN240920P00350000 | 2024-04-03 1:54PM EDT | 2024-09-20 | 26.20 | 45.80 | 46.90 | 0.00 | - | 1 | 130 | 21.25% |
ACN241018P00350000 | 2024-03-28 12:18PM EDT | 2024-10-18 | 22.70 | 42.80 | 46.00 | 0.00 | - | 1 | 15 | 17.43% |
ACN241115P00350000 | 2024-04-03 12:13PM EDT | 2024-11-15 | 29.10 | 47.30 | 48.50 | 0.00 | - | 27 | 36 | 20.55% |
ACN250117P00350000 | 2024-04-26 11:01AM EDT | 2025-01-17 | 46.10 | 46.20 | 49.00 | 0.00 | - | 1 | 374 | 18.49% |
ACN250620P00350000 | 2024-04-10 11:42AM EDT | 2025-06-20 | 41.10 | 50.20 | 51.90 | 0.00 | - | 12 | 87 | 17.47% |
ACN260116P00350000 | 2024-05-06 10:04AM EDT | 2026-01-16 | 55.40 | 54.20 | 56.70 | 0.00 | - | 19 | 87 | 17.70% |