La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 592,19 +94,59 (+0,17 %)
Accenture plc (ACN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:345.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00345000 | 2024-05-10 9:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 353 | 43.07% |
| ACN240524C00345000 | 2024-05-06 3:38PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.65 | 0.00 | - | 8 | 9 | 40.63% |
| ACN240531C00345000 | 2024-04-26 10:42AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 27 | 33.81% |
| ACN240607C00345000 | 2024-05-03 1:57PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 5 | 26.12% |
| ACN240614C00345000 | 2024-05-08 2:59PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 2 | 25.93% |
| ACN240621C00345000 | 2024-05-09 2:29PM EDT | 2024-06-21 | 1.00 | 0.90 | 1.10 | +0.05 | +5.26% | 1 | 304 | 25.87% |
| ACN240816C00345000 | 2024-05-09 3:24PM EDT | 2024-08-16 | 2.91 | 2.85 | 3.20 | 0.00 | - | 1 | 85 | 23.02% |
| ACN240920C00345000 | 2024-05-08 9:31AM EDT | 2024-09-20 | 6.70 | 4.00 | 5.20 | 0.00 | - | 1 | 187 | 23.63% |
| ACN241018C00345000 | 2024-05-09 2:54PM EDT | 2024-10-18 | 7.70 | 6.60 | 7.10 | +1.20 | +18.46% | 2 | 91 | 24.48% |
| ACN241115C00345000 | 2024-05-09 10:33AM EDT | 2024-11-15 | 8.00 | 8.00 | 8.50 | 0.00 | - | 1 | 45 | 24.52% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00345000 | 2024-05-10 3:03PM EDT | 2024-05-17 | 39.00 | 36.80 | 40.70 | -3.30 | -7.80% | 264 | 42 | 79.98% |
| ACN240524P00345000 | 2024-05-01 3:54PM EDT | 2024-05-24 | 45.01 | 36.80 | 40.40 | 0.00 | - | 1 | 0 | 51.86% |
| ACN240621P00345000 | 2024-04-26 3:50PM EDT | 2024-06-21 | 37.30 | 36.70 | 40.50 | 0.00 | - | 1 | 40 | 29.69% |
| ACN240816P00345000 | 2024-05-09 2:39PM EDT | 2024-08-16 | 40.95 | 38.50 | 41.10 | 0.00 | - | 1 | 82 | 21.05% |
| ACN240920P00345000 | 2024-04-19 3:08PM EDT | 2024-09-20 | 34.00 | 38.80 | 40.40 | 0.00 | - | 2 | 111 | 16.30% |
| ACN241018P00345000 | 2024-04-24 12:53PM EDT | 2024-10-18 | 37.83 | 39.80 | 41.50 | 0.00 | - | 1 | 8 | 17.22% |
| ACN241115P00345000 | 2024-04-24 12:59PM EDT | 2024-11-15 | 38.60 | 41.00 | 43.50 | 0.00 | - | 30 | 59 | 19.26% |
