La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 507,43 +15,00 (+0,03 %)
Accenture plc (ACN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:335.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00335000 | 2024-05-09 3:19PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 530 | 33.89% |
| ACN240524C00335000 | 2024-05-06 9:33AM EDT | 2024-05-24 | 0.25 | 0.00 | 1.45 | 0.00 | - | 1 | 169 | 40.43% |
| ACN240531C00335000 | 2024-05-01 12:18PM EDT | 2024-05-31 | 0.45 | 0.10 | 0.40 | 0.00 | - | 4 | 22 | 23.68% |
| ACN240607C00335000 | 2024-05-07 2:07PM EDT | 2024-06-07 | 0.73 | 0.25 | 0.45 | 0.00 | - | - | 3 | 20.90% |
| ACN240614C00335000 | 2024-05-07 3:19PM EDT | 2024-06-14 | 1.00 | 0.30 | 2.55 | 0.00 | - | - | 6 | 29.99% |
| ACN240621C00335000 | 2024-05-10 3:31PM EDT | 2024-06-21 | 1.93 | 1.85 | 2.05 | +0.23 | +13.53% | 21 | 279 | 25.36% |
| ACN240816C00335000 | 2024-05-09 3:59PM EDT | 2024-08-16 | 5.10 | 4.60 | 5.00 | 0.00 | - | 9 | 61 | 23.12% |
| ACN240920C00335000 | 2024-05-10 10:27AM EDT | 2024-09-20 | 7.90 | 7.10 | 9.40 | -1.50 | -15.96% | 7 | 201 | 26.88% |
| ACN241018C00335000 | 2024-05-10 10:26AM EDT | 2024-10-18 | 10.30 | 9.30 | 9.90 | +0.70 | +7.29% | 2 | 219 | 25.10% |
| ACN241115C00335000 | 2024-05-09 3:58PM EDT | 2024-11-15 | 11.50 | 10.80 | 11.40 | 0.00 | - | 2 | 51 | 25.03% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00335000 | 2024-05-10 3:01PM EDT | 2024-05-17 | 29.20 | 27.10 | 29.90 | -3.00 | -9.32% | 157 | 30 | 56.76% |
| ACN240524P00335000 | 2024-04-30 11:24AM EDT | 2024-05-24 | 34.40 | 27.20 | 30.80 | 0.00 | - | 2 | 2 | 45.63% |
| ACN240531P00335000 | 2024-04-18 10:00AM EDT | 2024-05-31 | 21.21 | 26.80 | 30.40 | 0.00 | - | - | 1 | 34.40% |
| ACN240621P00335000 | 2024-05-08 3:02PM EDT | 2024-06-21 | 23.60 | 28.00 | 29.60 | 0.00 | - | 1 | 106 | 20.14% |
| ACN240816P00335000 | 2024-04-30 11:24AM EDT | 2024-08-16 | 35.90 | 30.00 | 31.10 | 0.00 | - | 2 | 185 | 17.48% |
| ACN240920P00335000 | 2024-05-03 11:54AM EDT | 2024-09-20 | 34.09 | 31.30 | 32.50 | 0.00 | - | 10 | 120 | 17.75% |
| ACN241018P00335000 | 2024-04-26 9:44AM EDT | 2024-10-18 | 33.30 | 32.80 | 34.00 | 0.00 | - | 1 | 31 | 18.54% |
| ACN241115P00335000 | 2024-04-02 1:26PM EDT | 2024-11-15 | 21.90 | 37.80 | 40.00 | 0.00 | - | 27 | 30 | 24.97% |
