La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 545,09 +138,55 (+0,25 %)
Accenture plc (ACN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:325.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00325000 | 2024-05-10 2:46PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.25 | +0.04 | +40.00% | 3 | 247 | 28.37% |
| ACN240524C00325000 | 2024-05-09 1:26PM EDT | 2024-05-24 | 0.20 | 0.25 | 0.45 | 0.00 | - | 3 | 39 | 21.95% |
| ACN240531C00325000 | 2024-05-09 1:56PM EDT | 2024-05-31 | 0.55 | 0.20 | 0.70 | 0.00 | - | 7 | 30 | 19.80% |
| ACN240607C00325000 | 2024-05-10 10:29AM EDT | 2024-06-07 | 1.22 | 0.75 | 1.10 | -0.05 | -3.94% | 2 | 21 | 19.42% |
| ACN240614C00325000 | 2024-05-10 3:05PM EDT | 2024-06-14 | 1.50 | 1.30 | 1.85 | +0.09 | +6.38% | 20 | 11 | 20.61% |
| ACN240621C00325000 | 2024-05-09 3:54PM EDT | 2024-06-21 | 4.50 | 3.60 | 3.90 | +0.70 | +18.42% | 5 | 293 | 25.49% |
| ACN240816C00325000 | 2024-05-09 11:22AM EDT | 2024-08-16 | 7.70 | 7.20 | 7.70 | +0.90 | +13.24% | 6 | 81 | 23.51% |
| ACN240920C00325000 | 2024-05-03 12:53PM EDT | 2024-09-20 | 11.00 | 10.30 | 10.60 | +0.50 | +4.76% | 1 | 60 | 24.39% |
| ACN241018C00325000 | 2024-05-09 1:57PM EDT | 2024-10-18 | 12.10 | 11.10 | 13.30 | 0.00 | - | 9 | 26 | 25.64% |
| ACN241115C00325000 | 2024-05-09 3:01PM EDT | 2024-11-15 | 14.30 | 13.50 | 15.00 | 0.00 | - | 2 | 6 | 25.65% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00325000 | 2024-05-10 2:50PM EDT | 2024-05-17 | 18.58 | 17.80 | 20.20 | -2.12 | -10.24% | 3 | 152 | 45.90% |
| ACN240524P00325000 | 2024-05-07 10:55AM EDT | 2024-05-24 | 13.75 | 16.90 | 20.20 | 0.00 | - | 3 | 2 | 31.18% |
| ACN240531P00325000 | 2024-04-30 9:41AM EDT | 2024-05-31 | 23.60 | 17.50 | 20.50 | 0.00 | - | 1 | 6 | 26.78% |
| ACN240607P00325000 | 2024-05-03 9:44AM EDT | 2024-06-07 | 21.90 | 17.80 | 20.80 | 0.00 | - | 2 | 2 | 24.38% |
| ACN240614P00325000 | 2024-05-08 3:27PM EDT | 2024-06-14 | 14.03 | 17.40 | 20.70 | 0.00 | - | - | 72 | 21.34% |
| ACN240621P00325000 | 2024-05-10 1:40PM EDT | 2024-06-21 | 20.10 | 19.80 | 22.50 | -2.20 | -9.87% | 1 | 278 | 25.29% |
| ACN240816P00325000 | 2024-05-01 1:01PM EDT | 2024-08-16 | 28.90 | 22.30 | 25.00 | 0.00 | - | 1 | 154 | 21.11% |
| ACN240920P00325000 | 2024-04-30 12:05PM EDT | 2024-09-20 | 29.65 | 23.60 | 26.50 | 0.00 | - | 2 | 144 | 20.36% |
| ACN241018P00325000 | 2024-04-30 12:13PM EDT | 2024-10-18 | 31.00 | 26.10 | 28.50 | 0.00 | - | 2 | 38 | 21.16% |
| ACN241115P00325000 | 2024-04-17 3:49PM EDT | 2024-11-15 | 25.37 | 27.10 | 28.70 | 0.00 | - | 1 | 8 | 19.77% |
