La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 633,00 +574,20 (+1,02 %)
Accenture plc (ACN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:320.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00320000 | 2024-05-09 3:25PM EDT | 2024-05-17 | 0.35 | 0.15 | 0.25 | +0.10 | +40.00% | 2 | 765 | 20.70% |
| ACN240524C00320000 | 2024-05-10 11:05AM EDT | 2024-05-24 | 0.95 | 0.60 | 0.80 | +0.38 | +66.67% | 1 | 107 | 19.86% |
| ACN240531C00320000 | 2024-05-10 10:00AM EDT | 2024-05-31 | 1.60 | 0.80 | 2.30 | -1.25 | -43.86% | 8 | 61 | 23.87% |
| ACN240607C00320000 | 2024-05-10 10:05AM EDT | 2024-06-07 | 2.20 | 1.45 | 1.85 | +0.35 | +18.92% | 4 | 271 | 18.88% |
| ACN240614C00320000 | 2024-05-09 12:39PM EDT | 2024-06-14 | 1.95 | 1.10 | 3.20 | 0.00 | - | 65 | 67 | 21.47% |
| ACN240621C00320000 | 2024-05-10 2:04PM EDT | 2024-06-21 | 5.46 | 5.00 | 5.20 | +0.46 | +9.20% | 6 | 671 | 25.19% |
| ACN240816C00320000 | 2024-05-10 12:46PM EDT | 2024-08-16 | 9.50 | 8.90 | 9.60 | +0.90 | +10.47% | 23 | 130 | 23.93% |
| ACN240920C00320000 | 2024-05-09 11:48AM EDT | 2024-09-20 | 11.40 | 12.20 | 12.60 | 0.00 | - | 2 | 80 | 24.74% |
| ACN241018C00320000 | 2024-05-09 3:48PM EDT | 2024-10-18 | 14.90 | 14.70 | 16.30 | 0.00 | - | 11 | 110 | 27.12% |
| ACN241115C00320000 | 2024-05-10 3:05PM EDT | 2024-11-15 | 17.00 | 16.60 | 17.10 | -2.57 | -13.13% | 2 | 161 | 25.95% |
| ACN250117C00320000 | 2024-05-09 12:03PM EDT | 2025-01-17 | 20.70 | 19.90 | 22.30 | 0.00 | - | 10 | 224 | 27.62% |
| ACN250620C00320000 | 2024-05-07 9:53AM EDT | 2025-06-20 | 34.66 | 30.60 | 32.20 | 0.00 | - | 1 | 22 | 29.45% |
| ACN260116C00320000 | 2024-05-09 12:42PM EDT | 2026-01-16 | 40.03 | 40.70 | 42.60 | 0.00 | - | 7 | 46 | 30.46% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00320000 | 2024-05-10 1:23PM EDT | 2024-05-17 | 13.16 | 12.60 | 15.00 | -0.79 | -5.66% | 6 | 438 | 33.30% |
| ACN240524P00320000 | 2024-05-03 1:49PM EDT | 2024-05-24 | 16.25 | 13.00 | 15.60 | 0.00 | - | 10 | 13 | 27.17% |
| ACN240531P00320000 | 2024-05-07 9:49AM EDT | 2024-05-31 | 11.70 | 12.80 | 15.90 | 0.00 | - | 5 | 40 | 23.56% |
| ACN240607P00320000 | 2024-05-01 10:36AM EDT | 2024-06-07 | 21.70 | 13.10 | 15.60 | 0.00 | - | 1 | 13 | 19.21% |
| ACN240614P00320000 | 2024-05-09 3:00PM EDT | 2024-06-14 | 16.35 | 14.10 | 15.40 | 0.00 | - | 5 | 15 | 16.46% |
| ACN240621P00320000 | 2024-05-10 1:40PM EDT | 2024-06-21 | 16.45 | 16.30 | 18.20 | -2.55 | -13.42% | 21 | 1,093 | 23.38% |
| ACN240816P00320000 | 2024-05-10 10:25AM EDT | 2024-08-16 | 18.88 | 19.50 | 20.10 | -1.32 | -6.53% | 15 | 124 | 18.64% |
| ACN240920P00320000 | 2024-05-10 3:49PM EDT | 2024-09-20 | 21.58 | 21.30 | 21.90 | -2.02 | -8.56% | 3 | 351 | 18.61% |
| ACN241018P00320000 | 2024-05-09 3:05PM EDT | 2024-10-18 | 24.40 | 23.10 | 25.50 | 0.00 | - | 1 | 39 | 21.53% |
| ACN241115P00320000 | 2024-05-09 3:06PM EDT | 2024-11-15 | 25.50 | 23.80 | 26.30 | 0.00 | - | 2 | 76 | 20.81% |
| ACN250117P00320000 | 2024-05-08 11:28AM EDT | 2025-01-17 | 24.78 | 26.90 | 27.90 | 0.00 | - | 100 | 627 | 19.63% |
| ACN250620P00320000 | 2024-04-16 3:59PM EDT | 2025-06-20 | 31.80 | 32.30 | 34.40 | 0.00 | - | 26 | 28 | 20.56% |
| ACN260116P00320000 | 2024-04-29 12:05PM EDT | 2026-01-16 | 39.85 | 37.70 | 39.50 | 0.00 | - | 1 | 24 | 19.92% |
