La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 503,23 +365,59 (+0,65 %)
Accenture plc (ACN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:315.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00315000 | 2024-05-10 2:36PM EDT | 2024-05-17 | 0.60 | 0.50 | 0.65 | -0.15 | -20.00% | 22 | 372 | 19.45% |
| ACN240524C00315000 | 2024-05-10 2:45PM EDT | 2024-05-24 | 1.65 | 1.35 | 1.70 | +0.40 | +32.00% | 17 | 93 | 19.99% |
| ACN240531C00315000 | 2024-05-10 2:52PM EDT | 2024-05-31 | 2.40 | 1.95 | 2.35 | +0.80 | +50.00% | 48 | 142 | 19.04% |
| ACN240607C00315000 | 2024-05-09 3:53PM EDT | 2024-06-07 | 3.10 | 2.70 | 3.20 | 0.00 | - | 20 | 121 | 19.39% |
| ACN240614C00315000 | 2024-05-10 10:18AM EDT | 2024-06-14 | 4.70 | 3.40 | 4.30 | +1.20 | +34.29% | 2 | 2 | 20.56% |
| ACN240621C00315000 | 2024-05-10 2:54PM EDT | 2024-06-21 | 7.25 | 6.70 | 7.10 | +0.57 | +8.53% | 69 | 296 | 25.91% |
| ACN240816C00315000 | 2024-05-10 12:34PM EDT | 2024-08-16 | 11.60 | 11.00 | 11.60 | 0.00 | - | 38 | 161 | 24.23% |
| ACN240920C00315000 | 2024-05-09 1:56PM EDT | 2024-09-20 | 13.40 | 14.40 | 14.80 | 0.00 | - | 4 | 44 | 25.17% |
| ACN241018C00315000 | 2024-05-09 11:48AM EDT | 2024-10-18 | 16.10 | 17.00 | 17.60 | 0.00 | - | 1 | 54 | 26.34% |
| ACN241115C00315000 | 2024-05-01 11:00AM EDT | 2024-11-15 | 16.90 | 18.90 | 19.50 | 0.00 | - | 1 | 2 | 26.48% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00315000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 8.85 | 8.40 | 11.10 | -3.05 | -25.63% | 3 | 769 | 33.55% |
| ACN240524P00315000 | 2024-05-08 2:11PM EDT | 2024-05-24 | 9.32 | 9.20 | 11.80 | +3.82 | +69.45% | 1 | 42 | 27.10% |
| ACN240531P00315000 | 2024-05-10 11:29AM EDT | 2024-05-31 | 9.35 | 9.40 | 11.70 | -3.05 | -24.60% | 3 | 34 | 21.74% |
| ACN240607P00315000 | 2024-05-09 3:54PM EDT | 2024-06-07 | 10.80 | 10.00 | 11.10 | 0.00 | - | 6 | 17 | 16.77% |
| ACN240614P00315000 | 2024-05-03 1:49PM EDT | 2024-06-14 | 13.60 | 10.50 | 11.40 | 0.00 | - | 10 | 10 | 15.93% |
| ACN240621P00315000 | 2024-05-10 10:08AM EDT | 2024-06-21 | 12.40 | 13.30 | 13.80 | -2.70 | -17.88% | 3 | 195 | 20.93% |
| ACN240816P00315000 | 2024-05-10 1:30PM EDT | 2024-08-16 | 16.80 | 16.70 | 17.20 | -1.10 | -6.15% | 17 | 171 | 19.30% |
| ACN240920P00315000 | 2024-05-01 1:03PM EDT | 2024-09-20 | 23.60 | 18.60 | 19.00 | 0.00 | - | 1 | 88 | 19.07% |
| ACN241018P00315000 | 2024-05-10 2:53PM EDT | 2024-10-18 | 20.40 | 20.40 | 20.90 | +3.50 | +20.71% | 1 | 7 | 19.70% |
| ACN241115P00315000 | 2024-04-30 12:06PM EDT | 2024-11-15 | 26.33 | 21.70 | 23.30 | 0.00 | - | 3 | 30 | 20.94% |
