La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 545,58 +238,90 (+0,42 %)
Accenture plc (ACN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:310.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00310000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 1.75 | 1.60 | 1.75 | +0.05 | +2.94% | 51 | 191 | 19.15% |
| ACN240524C00310000 | 2024-05-10 3:39PM EDT | 2024-05-24 | 3.40 | 3.00 | 3.50 | +1.04 | +44.07% | 6 | 103 | 21.30% |
| ACN240531C00310000 | 2024-05-10 10:39AM EDT | 2024-05-31 | 4.71 | 3.70 | 4.20 | +1.71 | +57.00% | 2 | 124 | 19.85% |
| ACN240607C00310000 | 2024-05-10 10:43AM EDT | 2024-06-07 | 5.80 | 3.70 | 5.20 | +1.45 | +33.33% | 6 | 52 | 20.20% |
| ACN240614C00310000 | 2024-05-10 3:29PM EDT | 2024-06-14 | 5.90 | 5.10 | 6.20 | +0.50 | +9.26% | 5 | 3 | 20.75% |
| ACN240621C00310000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 9.20 | 8.90 | 9.30 | -0.30 | -3.16% | 3 | 404 | 26.47% |
| ACN240628C00310000 | 2024-05-09 3:57PM EDT | 2024-06-28 | 10.27 | 9.30 | 12.00 | +0.23 | +2.29% | 3 | 1 | 30.55% |
| ACN240816C00310000 | 2024-05-10 3:29PM EDT | 2024-08-16 | 13.80 | 13.40 | 13.90 | +0.50 | +3.76% | 17 | 183 | 24.60% |
| ACN240920C00310000 | 2024-05-09 2:04PM EDT | 2024-09-20 | 18.50 | 16.90 | 17.30 | +2.60 | +16.35% | 5 | 161 | 25.73% |
| ACN241018C00310000 | 2024-05-09 10:51AM EDT | 2024-10-18 | 19.10 | 19.50 | 20.10 | 0.00 | - | 2 | 51 | 26.83% |
| ACN241115C00310000 | 2024-05-09 3:42PM EDT | 2024-11-15 | 22.75 | 21.30 | 22.00 | +1.45 | +6.81% | 1 | 18 | 26.93% |
| ACN250117C00310000 | 2024-05-09 1:42PM EDT | 2025-01-17 | 28.05 | 26.40 | 27.20 | +2.85 | +11.31% | 1 | 2,635 | 28.44% |
| ACN250620C00310000 | 2024-04-30 10:43AM EDT | 2025-06-20 | 34.85 | 35.30 | 37.20 | 0.00 | - | 1 | 3 | 30.20% |
| ACN260116C00310000 | 2024-05-09 9:30AM EDT | 2026-01-16 | 46.95 | 45.40 | 47.70 | 0.00 | - | 535 | 549 | 31.20% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00310000 | 2024-05-10 3:45PM EDT | 2024-05-17 | 4.95 | 4.90 | 5.10 | -0.35 | -6.60% | 248 | 289 | 17.05% |
| ACN240524P00310000 | 2024-05-10 12:01PM EDT | 2024-05-24 | 5.88 | 5.90 | 6.40 | +2.42 | +69.94% | 1 | 161 | 17.95% |
| ACN240531P00310000 | 2024-05-10 12:44PM EDT | 2024-05-31 | 6.40 | 5.60 | 7.80 | +0.40 | +6.67% | 4 | 29 | 19.61% |
| ACN240607P00310000 | 2024-05-09 3:49PM EDT | 2024-06-07 | 8.00 | 7.00 | 7.50 | 0.00 | - | 2 | 33 | 16.07% |
| ACN240614P00310000 | 2024-05-07 11:12AM EDT | 2024-06-14 | 6.03 | 7.50 | 8.30 | 0.00 | - | - | 2 | 16.54% |
| ACN240621P00310000 | 2024-05-10 3:53PM EDT | 2024-06-21 | 10.80 | 10.60 | 11.00 | -1.20 | -10.00% | 13 | 817 | 21.70% |
| ACN240816P00310000 | 2024-05-10 3:39PM EDT | 2024-08-16 | 14.30 | 14.00 | 14.50 | -0.30 | -2.05% | 39 | 172 | 19.76% |
| ACN240920P00310000 | 2024-05-09 1:52PM EDT | 2024-09-20 | 17.80 | 16.00 | 16.40 | 0.00 | - | 2 | 196 | 19.55% |
| ACN241018P00310000 | 2024-05-08 9:31AM EDT | 2024-10-18 | 16.50 | 17.90 | 20.20 | 0.00 | - | 1 | 37 | 22.45% |
| ACN241115P00310000 | 2024-05-09 12:08PM EDT | 2024-11-15 | 21.10 | 19.20 | 19.70 | 0.00 | - | 1 | 27 | 20.15% |
| ACN250117P00310000 | 2024-05-09 2:32PM EDT | 2025-01-17 | 23.40 | 22.10 | 24.40 | 0.00 | - | 66 | 357 | 22.09% |
| ACN250620P00310000 | 2024-04-30 12:06PM EDT | 2025-06-20 | 31.10 | 27.40 | 30.00 | 0.00 | - | 7 | 109 | 21.76% |
| ACN260116P00310000 | 2024-05-07 9:38AM EDT | 2026-01-16 | 33.00 | 33.10 | 35.50 | 0.00 | - | 1 | 69 | 21.14% |
