La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 602,38 +97,34 (+0,17 %)
Accenture plc (ACN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:305.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00305000 | 2024-05-10 12:06PM EDT | 2024-05-17 | 4.20 | 3.90 | 4.20 | -0.30 | -6.67% | 8 | 249 | 22.35% |
| ACN240524C00305000 | 2024-05-09 3:24PM EDT | 2024-05-24 | 5.40 | 5.40 | 6.10 | 0.00 | - | 7 | 25 | 23.50% |
| ACN240531C00305000 | 2024-05-09 12:34PM EDT | 2024-05-31 | 6.70 | 6.20 | 6.80 | +1.70 | +34.00% | 2 | 20 | 21.41% |
| ACN240607C00305000 | 2024-05-09 3:54PM EDT | 2024-06-07 | 7.70 | 7.10 | 8.20 | 0.00 | - | 29 | 31 | 22.66% |
| ACN240614C00305000 | 2024-05-10 2:28PM EDT | 2024-06-14 | 8.70 | 7.20 | 8.80 | +0.40 | +4.82% | 2 | 5 | 21.81% |
| ACN240621C00305000 | 2024-05-10 3:31PM EDT | 2024-06-21 | 11.68 | 11.50 | 11.90 | +0.16 | +1.39% | 6 | 128 | 27.47% |
| ACN240816C00305000 | 2024-05-10 3:54PM EDT | 2024-08-16 | 16.26 | 16.10 | 16.50 | +0.16 | +0.99% | 6 | 81 | 25.19% |
| ACN240920C00305000 | 2024-05-09 2:05PM EDT | 2024-09-20 | 18.60 | 19.60 | 20.00 | 0.00 | - | 4 | 40 | 26.38% |
| ACN241018C00305000 | 2024-05-06 11:13AM EDT | 2024-10-18 | 22.10 | 22.20 | 22.90 | 0.00 | - | 2 | 53 | 27.56% |
| ACN241115C00305000 | 2024-05-09 1:52PM EDT | 2024-11-15 | 22.92 | 24.00 | 24.70 | 0.00 | - | 1 | 12 | 27.49% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00305000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 2.30 | 2.20 | 2.45 | -0.60 | -20.69% | 37 | 281 | 19.63% |
| ACN240524P00305000 | 2024-05-10 1:01PM EDT | 2024-05-24 | 3.36 | 3.60 | 3.90 | -1.67 | -33.20% | 12 | 15 | 19.70% |
| ACN240531P00305000 | 2024-05-07 1:27PM EDT | 2024-05-31 | 3.05 | 4.00 | 4.40 | 0.00 | - | 6 | 81 | 17.65% |
| ACN240607P00305000 | 2024-05-09 3:55PM EDT | 2024-06-07 | 4.20 | 4.60 | 5.60 | -1.00 | -19.23% | 1 | 6 | 18.83% |
| ACN240614P00305000 | 2024-05-03 10:25AM EDT | 2024-06-14 | 5.10 | 5.20 | 5.80 | -2.95 | -36.65% | 5 | 1 | 17.32% |
| ACN240621P00305000 | 2024-05-10 2:57PM EDT | 2024-06-21 | 8.25 | 8.20 | 8.60 | -1.25 | -13.16% | 20 | 264 | 22.64% |
| ACN240628P00305000 | 2024-05-09 3:57PM EDT | 2024-06-28 | 9.26 | 8.60 | 10.50 | 0.00 | - | 1 | 1 | 25.23% |
| ACN240816P00305000 | 2024-05-10 3:57PM EDT | 2024-08-16 | 11.90 | 11.70 | 12.10 | -0.70 | -5.56% | 46 | 106 | 20.30% |
| ACN240920P00305000 | 2024-05-09 1:52PM EDT | 2024-09-20 | 13.90 | 13.60 | 14.10 | -1.40 | -9.15% | 1 | 122 | 20.14% |
| ACN241018P00305000 | 2024-05-10 10:28AM EDT | 2024-10-18 | 15.40 | 15.60 | 16.00 | -1.20 | -7.23% | 57 | 47 | 20.66% |
| ACN241115P00305000 | 2024-05-09 3:19PM EDT | 2024-11-15 | 18.11 | 16.90 | 17.40 | 0.00 | - | 5 | 20 | 20.66% |
