La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 465,11 -1 966,57 (-3,37 %)
Accenture plc (ACN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:300.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00300000 | 2024-05-09 3:26PM EDT | 2024-05-17 | 9.50 | 7.40 | 8.00 | +2.31 | +32.13% | 1 | 94 | 24.34% |
| ACN240524C00300000 | 2024-05-03 10:47AM EDT | 2024-05-24 | 8.20 | 7.70 | 9.60 | 0.00 | - | 5 | 6 | 24.92% |
| ACN240531C00300000 | 2024-05-06 1:56PM EDT | 2024-05-31 | 12.30 | 8.00 | 10.60 | +2.30 | +23.00% | 1 | 13 | 24.07% |
| ACN240607C00300000 | 2024-05-09 2:04PM EDT | 2024-06-07 | 9.40 | 10.10 | 11.80 | 0.00 | - | 4 | 9 | 24.63% |
| ACN240621C00300000 | 2024-05-09 1:56PM EDT | 2024-06-21 | 13.30 | 14.50 | 15.00 | 0.00 | - | 12 | 255 | 28.19% |
| ACN240816C00300000 | 2024-05-09 3:49PM EDT | 2024-08-16 | 19.00 | 19.00 | 20.80 | 0.00 | - | 3 | 31 | 27.87% |
| ACN240920C00300000 | 2024-05-09 1:48PM EDT | 2024-09-20 | 21.00 | 22.50 | 23.80 | 0.00 | - | 1 | 12 | 28.08% |
| ACN241018C00300000 | 2024-05-09 2:19PM EDT | 2024-10-18 | 24.30 | 25.10 | 25.90 | 0.00 | - | 3 | 33 | 28.16% |
| ACN241115C00300000 | 2024-05-08 2:21PM EDT | 2024-11-15 | 32.00 | 26.80 | 28.60 | 0.00 | - | 6 | 43 | 29.13% |
| ACN250117C00300000 | 2024-05-06 11:23AM EDT | 2025-01-17 | 31.55 | 31.90 | 32.80 | 0.00 | - | 5 | 498 | 29.45% |
| ACN250620C00300000 | 2024-04-30 1:06PM EDT | 2025-06-20 | 39.93 | 40.70 | 42.20 | 0.00 | - | 1 | 5 | 30.66% |
| ACN260116C00300000 | 2024-05-09 9:30AM EDT | 2026-01-16 | 52.45 | 50.30 | 53.10 | 0.00 | - | 535 | 569 | 31.96% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00300000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 1.05 | 0.95 | 1.05 | -0.50 | -32.26% | 42 | 818 | 19.65% |
| ACN240524P00300000 | 2024-05-10 10:34AM EDT | 2024-05-24 | 1.80 | 1.45 | 3.10 | -0.62 | -25.62% | 17 | 120 | 24.13% |
| ACN240531P00300000 | 2024-05-10 3:41PM EDT | 2024-05-31 | 2.60 | 2.55 | 3.70 | +0.03 | +1.17% | 3 | 60 | 21.97% |
| ACN240607P00300000 | 2024-05-09 10:55AM EDT | 2024-06-07 | 3.97 | 2.90 | 3.30 | 0.00 | - | 1 | 41 | 17.73% |
| ACN240614P00300000 | 2024-05-09 3:00PM EDT | 2024-06-14 | 4.52 | 3.50 | 4.00 | 0.00 | - | 10 | 13 | 17.88% |
| ACN240621P00300000 | 2024-05-10 3:12PM EDT | 2024-06-21 | 6.44 | 6.30 | 6.60 | -0.96 | -12.97% | 18 | 772 | 22.99% |
| ACN240628P00300000 | 2024-05-09 3:57PM EDT | 2024-06-28 | 7.44 | 6.60 | 7.30 | 0.00 | - | 1 | 1 | 22.92% |
| ACN240816P00300000 | 2024-05-10 1:02PM EDT | 2024-08-16 | 9.60 | 9.60 | 10.00 | -1.30 | -11.93% | 4 | 249 | 20.63% |
| ACN240920P00300000 | 2024-05-10 9:59AM EDT | 2024-09-20 | 10.94 | 11.40 | 12.00 | -2.06 | -15.85% | 1 | 190 | 20.50% |
| ACN241018P00300000 | 2024-05-09 11:07AM EDT | 2024-10-18 | 14.70 | 13.60 | 14.00 | 0.00 | - | 1 | 52 | 21.16% |
| ACN241115P00300000 | 2024-05-10 10:15AM EDT | 2024-11-15 | 14.60 | 14.90 | 15.30 | +0.50 | +3.55% | 2 | 15 | 21.05% |
| ACN250117P00300000 | 2024-05-09 1:48PM EDT | 2025-01-17 | 19.60 | 17.80 | 20.00 | 0.00 | - | 2 | 1,179 | 22.96% |
| ACN250620P00300000 | 2024-05-02 2:45PM EDT | 2025-06-20 | 27.00 | 23.20 | 26.00 | 0.00 | - | 1 | 99 | 22.85% |
| ACN260116P00300000 | 2024-05-03 11:50AM EDT | 2026-01-16 | 30.80 | 28.80 | 30.50 | 0.00 | - | 5 | 139 | 21.45% |
