La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 369,71 -1 929,11 (-3,31 %)
Accenture plc (ACN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:285.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00285000 | 2023-09-27 10:03AM EDT | 2024-05-17 | 47.60 | 28.30 | 29.40 | 0.00 | - | 10 | 10 | 97.88% |
| ACN240816C00285000 | 2024-02-15 2:53PM EDT | 2024-08-16 | 92.73 | 94.40 | 98.00 | 0.00 | - | 2 | 2 | 142.48% |
| ACN240920C00285000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 36.78 | 31.50 | 33.50 | 0.00 | - | 1 | 22 | 29.74% |
| ACN241115C00285000 | 2024-04-26 2:40PM EDT | 2024-11-15 | 39.80 | 35.40 | 38.40 | 0.00 | - | 1 | 1 | 31.14% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00285000 | 2024-05-09 10:18AM EDT | 2024-05-17 | 0.89 | 0.05 | 0.25 | +0.70 | +368.42% | 16 | 156 | 31.20% |
| ACN240524P00285000 | 2024-05-02 11:35AM EDT | 2024-05-24 | 1.37 | 0.20 | 0.45 | 0.00 | - | 2 | 10 | 25.00% |
| ACN240531P00285000 | 2024-05-10 11:34AM EDT | 2024-05-31 | 0.47 | 0.00 | 1.60 | +0.07 | +17.50% | 1 | 10 | 29.04% |
| ACN240607P00285000 | 2024-05-10 2:08PM EDT | 2024-06-07 | 0.70 | 0.60 | 2.85 | +0.10 | +16.67% | 9 | 8 | 31.07% |
| ACN240614P00285000 | 2024-05-08 1:25PM EDT | 2024-06-14 | 0.70 | 0.85 | 3.10 | 0.00 | - | - | 7 | 28.75% |
| ACN240621P00285000 | 2024-05-10 11:34AM EDT | 2024-06-21 | 2.52 | 2.50 | 2.80 | -0.98 | -28.00% | 9 | 142 | 25.18% |
| ACN240816P00285000 | 2024-05-10 12:14PM EDT | 2024-08-16 | 5.30 | 5.20 | 5.60 | +0.45 | +9.28% | 36 | 107 | 22.45% |
| ACN240920P00285000 | 2024-05-09 11:59AM EDT | 2024-09-20 | 7.80 | 6.80 | 7.30 | 0.00 | - | 2 | 26 | 22.10% |
| ACN241115P00285000 | 2024-05-09 10:11AM EDT | 2024-11-15 | 10.80 | 9.90 | 10.30 | 0.00 | - | 2 | 26 | 22.54% |
