La bourse est fermée
Dow Jones
38 493,37 -192,95 (-0,50 %) Nasdaq
16 776,07 +41,05 (+0,25 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0902 +0,0047 (+0,44 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 396,22 +1 279,32 (+2,06 %)
Accenture plc (ACN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:52PM EDT. Marché ouvert.
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN241115C00220000 | 2024-04-18 11:23AM EDT | 220.00 | 103.71 | 87.30 | 90.50 | 0.00 | - | - | 1 | 78.95% |
| ACN241115C00250000 | 2024-04-29 11:51AM EDT | 250.00 | 63.60 | 51.70 | 53.30 | 0.00 | - | - | 1 | 49.53% |
| ACN241115C00260000 | 2024-05-20 10:31AM EDT | 260.00 | 54.30 | 34.90 | 35.90 | 0.00 | - | 6 | 10 | 32.32% |
| ACN241115C00280000 | 2024-06-03 11:12AM EDT | 280.00 | 24.50 | 22.60 | 23.40 | +1.30 | +5.60% | 65 | 31 | 29.90% |
| ACN241115C00285000 | 2024-06-03 11:12AM EDT | 285.00 | 21.80 | 20.00 | 20.80 | -13.50 | -38.24% | 30 | 6 | 29.46% |
| ACN241115C00290000 | 2024-06-03 2:43PM EDT | 290.00 | 18.23 | 17.70 | 18.30 | +1.23 | +7.24% | 1 | 25 | 28.93% |
| ACN241115C00295000 | 2024-06-03 2:43PM EDT | 295.00 | 16.00 | 15.40 | 16.00 | +1.10 | +7.38% | 1 | 17 | 28.44% |
| ACN241115C00300000 | 2024-05-31 2:19PM EDT | 300.00 | 13.00 | 13.40 | 13.90 | 0.00 | - | 4 | 47 | 27.98% |
| ACN241115C00305000 | 2024-05-31 2:19PM EDT | 305.00 | 11.20 | 11.10 | 12.10 | 0.00 | - | 7 | 98 | 27.69% |
| ACN241115C00310000 | 2024-05-31 3:34PM EDT | 310.00 | 9.70 | 9.40 | 10.40 | 0.00 | - | 10 | 49 | 27.30% |
| ACN241115C00315000 | 2024-05-31 2:19PM EDT | 315.00 | 8.30 | 8.60 | 8.90 | 0.00 | - | 10 | 18 | 26.97% |
| ACN241115C00320000 | 2024-05-31 2:19PM EDT | 320.00 | 7.10 | 7.30 | 7.60 | 0.00 | - | 13 | 173 | 26.71% |
| ACN241115C00325000 | 2024-05-31 2:18PM EDT | 325.00 | 6.00 | 6.20 | 6.50 | 0.00 | - | 9 | 36 | 26.54% |
| ACN241115C00330000 | 2024-06-03 10:48AM EDT | 330.00 | 5.70 | 5.20 | 5.50 | +0.60 | +11.76% | 3 | 56 | 26.32% |
| ACN241115C00335000 | 2024-05-29 1:45PM EDT | 335.00 | 4.40 | 4.40 | 4.70 | -2.90 | -39.73% | 1 | 56 | 26.25% |
| ACN241115C00340000 | 2024-05-31 2:09PM EDT | 340.00 | 3.60 | 3.60 | 4.00 | 0.00 | - | 2 | 73 | 26.18% |
| ACN241115C00345000 | 2024-05-30 11:09AM EDT | 345.00 | 3.88 | 3.10 | 3.30 | 0.00 | - | 50 | 64 | 25.90% |
| ACN241115C00350000 | 2024-05-31 2:08PM EDT | 350.00 | 2.55 | 2.55 | 2.80 | 0.00 | - | 2 | 84 | 25.89% |
| ACN241115C00355000 | 2024-05-16 2:54PM EDT | 355.00 | 6.50 | 2.10 | 2.35 | 0.00 | - | 6 | 48 | 25.81% |
| ACN241115C00360000 | 2024-05-31 10:20AM EDT | 360.00 | 2.07 | 1.75 | 2.00 | +0.30 | +16.95% | 1 | 19 | 25.86% |
| ACN241115C00365000 | 2024-05-30 11:04AM EDT | 365.00 | 1.90 | 1.45 | 1.70 | 0.00 | - | 60 | 19 | 25.90% |
| ACN241115C00370000 | 2024-05-30 10:26AM EDT | 370.00 | 1.56 | 1.25 | 1.45 | 0.00 | - | 30 | 32 | 25.98% |
| ACN241115C00375000 | 2024-05-29 11:08AM EDT | 375.00 | 1.70 | 1.05 | 1.25 | 0.00 | - | 10 | 60 | 26.11% |
| ACN241115C00385000 | 2024-05-16 1:41PM EDT | 385.00 | 2.15 | 0.75 | 1.00 | 0.00 | - | 7 | 11 | 26.75% |
| ACN241115C00390000 | 2024-05-31 12:18PM EDT | 390.00 | 0.70 | 0.05 | 1.80 | 0.00 | - | 3 | 10 | 31.09% |
| ACN241115C00395000 | 2024-04-22 1:33PM EDT | 395.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ACN241115C00400000 | 2024-05-29 10:09AM EDT | 400.00 | 0.83 | 0.25 | 1.20 | 0.00 | - | 2 | 1 | 30.30% |
| ACN241115C00405000 | 2024-05-29 9:59AM EDT | 405.00 | 0.70 | 0.25 | 1.80 | 0.00 | - | 1 | 47 | 33.76% |
| ACN241115C00410000 | 2024-05-29 10:09AM EDT | 410.00 | 0.46 | 0.20 | 1.70 | 0.00 | - | 2 | 3 | 34.20% |
| ACN241115C00415000 | 2024-04-03 1:23PM EDT | 415.00 | 3.70 | 0.90 | 1.15 | 0.00 | - | 12 | 11 | 32.48% |
| ACN241115C00420000 | 2024-04-09 1:20PM EDT | 420.00 | 3.00 | 0.00 | 2.85 | 0.00 | - | 40 | 42 | 40.09% |
| ACN241115C00425000 | 2024-04-09 2:54PM EDT | 425.00 | 2.55 | 0.30 | 2.65 | 0.00 | - | - | 4 | 40.28% |
| ACN241115C00440000 | 2024-03-19 2:46PM EDT | 440.00 | 10.40 | 0.80 | 1.60 | 0.00 | - | 1 | 1 | 38.54% |
| ACN241115C00455000 | 2024-03-20 2:35PM EDT | 455.00 | 7.60 | 0.45 | 1.15 | 0.00 | - | - | 2 | 38.38% |
| ACN241115C00490000 | 2024-03-20 12:37PM EDT | 490.00 | 3.40 | 0.00 | 0.75 | 0.00 | - | - | 2 | 40.14% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN241115P00190000 | 2024-05-24 10:15AM EDT | 190.00 | 0.50 | 0.45 | 1.45 | 0.00 | - | 1 | 1 | 37.26% |
| ACN241115P00195000 | 2024-05-31 2:51PM EDT | 195.00 | 1.30 | 0.50 | 1.65 | 0.00 | - | 1 | 1 | 36.23% |
| ACN241115P00200000 | 2024-05-30 12:12PM EDT | 200.00 | 1.30 | 1.35 | 1.55 | 0.00 | - | 10 | 10 | 33.70% |
| ACN241115P00220000 | 2024-06-03 2:14PM EDT | 220.00 | 2.65 | 2.70 | 2.90 | +1.30 | +96.30% | 1 | 5 | 30.65% |
| ACN241115P00230000 | 2024-05-31 3:33PM EDT | 230.00 | 4.14 | 3.80 | 4.00 | 0.00 | - | 252 | 255 | 29.36% |
| ACN241115P00240000 | 2024-06-03 3:02PM EDT | 240.00 | 5.40 | 5.20 | 5.60 | +2.70 | +100.00% | 4 | 31 | 28.40% |
| ACN241115P00250000 | 2024-06-03 10:48AM EDT | 250.00 | 7.50 | 7.30 | 7.60 | -0.50 | -6.25% | 3 | 43 | 27.30% |
| ACN241115P00260000 | 2024-06-03 10:53AM EDT | 260.00 | 9.60 | 9.90 | 10.30 | -1.00 | -9.43% | 24 | 238 | 26.44% |
| ACN241115P00270000 | 2024-05-30 3:37PM EDT | 270.00 | 12.20 | 13.10 | 13.60 | 0.00 | - | 36 | 94 | 25.46% |
| ACN241115P00280000 | 2024-06-03 11:10AM EDT | 280.00 | 17.40 | 17.10 | 17.70 | -1.20 | -6.45% | 6 | 138 | 24.55% |
| ACN241115P00285000 | 2024-05-31 2:19PM EDT | 285.00 | 21.00 | 19.30 | 20.10 | 0.00 | - | 7 | 45 | 24.16% |
| ACN241115P00290000 | 2024-05-31 2:28PM EDT | 290.00 | 23.60 | 21.80 | 22.60 | 0.00 | - | 2 | 52 | 23.61% |
| ACN241115P00295000 | 2024-06-03 11:17AM EDT | 295.00 | 24.30 | 24.60 | 25.40 | -0.70 | -2.80% | 1 | 33 | 23.18% |
| ACN241115P00300000 | 2024-05-31 1:50PM EDT | 300.00 | 28.56 | 27.60 | 28.40 | 0.00 | - | 2 | 52 | 22.72% |
| ACN241115P00305000 | 2024-05-23 11:54AM EDT | 305.00 | 16.70 | 29.50 | 31.70 | 0.00 | - | 6 | 30 | 22.39% |
| ACN241115P00310000 | 2024-06-03 10:38AM EDT | 310.00 | 32.80 | 34.20 | 35.20 | +2.07 | +6.74% | 15 | 63 | 22.05% |
| ACN241115P00315000 | 2024-05-30 11:03AM EDT | 315.00 | 34.13 | 37.90 | 38.80 | 0.00 | - | 60 | 43 | 21.55% |
| ACN241115P00320000 | 2024-05-30 12:18PM EDT | 320.00 | 38.91 | 41.70 | 42.70 | 0.00 | - | 31 | 68 | 21.23% |
| ACN241115P00325000 | 2024-05-30 11:40AM EDT | 325.00 | 43.10 | 45.70 | 46.70 | 0.00 | - | 1 | 10 | 20.76% |
| ACN241115P00330000 | 2024-05-15 11:04AM EDT | 330.00 | 32.80 | 49.00 | 51.00 | 0.00 | - | 1 | 14 | 20.60% |
| ACN241115P00335000 | 2024-04-02 1:26PM EDT | 335.00 | 21.90 | 37.80 | 40.00 | 0.00 | - | 27 | 30 | 0.00% |
| ACN241115P00340000 | 2024-05-30 11:03AM EDT | 340.00 | 54.53 | 58.50 | 59.80 | 0.00 | - | 60 | 59 | 19.79% |
| ACN241115P00345000 | 2024-05-30 10:26AM EDT | 345.00 | 59.19 | 62.30 | 65.10 | 0.00 | - | 30 | 39 | 21.88% |
| ACN241115P00350000 | 2024-04-03 12:13PM EDT | 350.00 | 29.10 | 47.30 | 48.50 | 0.00 | - | 27 | 36 | 0.00% |
| ACN241115P00355000 | 2024-05-23 1:40PM EDT | 355.00 | 50.30 | 71.90 | 74.90 | 0.00 | - | 3 | 35 | 23.42% |
| ACN241115P00360000 | 2024-05-03 9:55AM EDT | 360.00 | 57.50 | 75.80 | 80.00 | 0.00 | - | 1 | 0 | 24.81% |
| ACN241115P00365000 | 2024-03-19 3:06PM EDT | 365.00 | 20.80 | 50.00 | 52.50 | 0.00 | - | 1 | 1 | 0.00% |
| ACN241115P00370000 | 2024-04-19 1:54PM EDT | 370.00 | 54.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN241115P00375000 | 2024-05-15 9:30AM EDT | 375.00 | 69.00 | 91.60 | 94.70 | 0.00 | - | - | 0 | 26.66% |
| ACN241115P00395000 | 2024-05-30 2:42PM EDT | 395.00 | 110.80 | 111.50 | 114.60 | 0.00 | - | 56 | 21 | 29.84% |
