La bourse ferme dans 6 h 28 min
CAC 40
7 948,50 -49,52 (-0,62 %) Euro Stoxx 50
4 963,70 -39,84 (-0,80 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0885 -0,0021 (-0,20 %) Gold future
2 353,70 -15,60 (-0,66 %) Bitcoin EUR
63 253,52 -280,33 (-0,44 %)
Accenture plc (ACN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240920C00175000 | 2024-05-28 9:30AM EDT | 175.00 | 126.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240920C00190000 | 2024-05-28 9:30AM EDT | 190.00 | 111.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240920C00200000 | 2024-04-12 10:09AM EDT | 200.00 | 121.40 | 107.90 | 111.40 | 0.00 | - | 50 | 50 | 117.62% |
| ACN240920C00225000 | 2024-02-20 10:42AM EDT | 225.00 | 147.85 | 122.70 | 127.00 | 0.00 | - | 1 | 6 | 177.09% |
| ACN240920C00235000 | 2024-06-03 3:55PM EDT | 235.00 | 52.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN240920C00240000 | 2023-12-04 3:10PM EDT | 240.00 | 104.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN240920C00250000 | 2024-05-28 9:30AM EDT | 250.00 | 54.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240920C00260000 | 2024-06-03 1:41PM EDT | 260.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACN240920C00265000 | 2024-06-03 1:20PM EDT | 265.00 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240920C00270000 | 2024-06-03 2:21PM EDT | 270.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ACN240920C00280000 | 2024-06-03 3:43PM EDT | 280.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ACN240920C00285000 | 2024-05-31 1:24PM EDT | 285.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| ACN240920C00290000 | 2024-06-03 12:22PM EDT | 290.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| ACN240920C00295000 | 2024-05-31 2:19PM EDT | 295.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| ACN240920C00300000 | 2024-06-03 11:59AM EDT | 300.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ACN240920C00305000 | 2024-05-31 2:19PM EDT | 305.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| ACN240920C00310000 | 2024-05-31 2:53PM EDT | 310.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| ACN240920C00315000 | 2024-06-03 10:58AM EDT | 315.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| ACN240920C00320000 | 2024-06-03 9:30AM EDT | 320.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN240920C00325000 | 2024-05-31 2:18PM EDT | 325.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ACN240920C00330000 | 2024-05-30 12:33PM EDT | 330.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN240920C00335000 | 2024-05-28 12:15PM EDT | 335.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ACN240920C00340000 | 2024-06-03 10:48AM EDT | 340.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN240920C00345000 | 2024-05-24 2:27PM EDT | 345.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN240920C00350000 | 2024-06-03 10:02AM EDT | 350.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ACN240920C00355000 | 2024-06-03 3:44PM EDT | 355.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ACN240920C00360000 | 2024-06-03 11:40AM EDT | 360.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ACN240920C00365000 | 2024-05-30 9:43AM EDT | 365.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN240920C00370000 | 2024-05-31 2:36PM EDT | 370.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN240920C00375000 | 2024-05-29 1:51PM EDT | 375.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ACN240920C00380000 | 2024-05-13 12:48PM EDT | 380.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ACN240920C00385000 | 2024-05-28 2:48PM EDT | 385.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| ACN240920C00390000 | 2024-05-09 2:51PM EDT | 390.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ACN240920C00395000 | 2024-05-29 9:53AM EDT | 395.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN240920C00400000 | 2024-05-30 12:30PM EDT | 400.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ACN240920C00405000 | 2024-05-31 1:22PM EDT | 405.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ACN240920C00410000 | 2024-05-28 10:23AM EDT | 410.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ACN240920C00415000 | 2024-04-25 10:22AM EDT | 415.00 | 0.70 | 0.05 | 0.75 | 0.00 | - | 5 | 18 | 37.15% |
| ACN240920C00420000 | 2024-04-18 11:30AM EDT | 420.00 | 0.96 | 0.15 | 0.75 | 0.00 | - | 2 | 33 | 38.06% |
| ACN240920C00430000 | 2024-05-01 11:17AM EDT | 430.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 33 | 39.86% |
| ACN240920C00440000 | 2024-05-06 10:15AM EDT | 440.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ACN240920C00450000 | 2024-04-12 3:36PM EDT | 450.00 | 0.51 | 0.05 | 1.35 | 0.00 | - | 1 | 20 | 47.83% |
| ACN240920C00460000 | 2024-03-12 1:23PM EDT | 460.00 | 5.30 | 0.15 | 0.75 | 0.00 | - | 2 | 30 | 44.90% |
| ACN240920C00470000 | 2024-03-18 11:27AM EDT | 470.00 | 3.20 | 0.10 | 0.75 | 0.00 | - | 1 | 56 | 46.48% |
| ACN240920C00480000 | 2024-03-27 2:17PM EDT | 480.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 48.01% |
| ACN240920C00490000 | 2024-03-20 12:10PM EDT | 490.00 | 1.75 | 0.05 | 0.75 | 0.00 | - | 1 | 18 | 49.51% |
| ACN240920C00500000 | 2024-02-23 2:00PM EDT | 500.00 | 1.20 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 50.95% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240920P00180000 | 2024-04-12 10:03AM EDT | 180.00 | 0.30 | 0.05 | 0.95 | 0.00 | - | 6 | 6 | 47.07% |
| ACN240920P00185000 | 2024-06-03 1:01PM EDT | 185.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ACN240920P00210000 | 2024-05-16 3:20PM EDT | 210.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN240920P00215000 | 2024-04-19 12:23PM EDT | 215.00 | 0.77 | 0.30 | 0.95 | 0.00 | - | 1 | 1 | 30.84% |
| ACN240920P00225000 | 2024-06-03 1:01PM EDT | 225.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ACN240920P00230000 | 2024-05-24 3:00PM EDT | 230.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN240920P00235000 | 2024-05-20 3:32PM EDT | 235.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN240920P00240000 | 2024-06-03 2:13PM EDT | 240.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN240920P00245000 | 2024-05-31 3:33PM EDT | 245.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| ACN240920P00250000 | 2024-05-31 2:08PM EDT | 250.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1,450 | 0 | 6.25% |
| ACN240920P00255000 | 2024-05-31 1:03PM EDT | 255.00 | 6.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACN240920P00260000 | 2024-06-03 1:47PM EDT | 260.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ACN240920P00265000 | 2024-05-30 9:44AM EDT | 265.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ACN240920P00270000 | 2024-06-03 1:47PM EDT | 270.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ACN240920P00275000 | 2024-06-03 10:41AM EDT | 275.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| ACN240920P00280000 | 2024-06-03 10:41AM EDT | 280.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| ACN240920P00285000 | 2024-06-03 10:23AM EDT | 285.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ACN240920P00290000 | 2024-05-31 2:38PM EDT | 290.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ACN240920P00295000 | 2024-06-03 10:23AM EDT | 295.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ACN240920P00300000 | 2024-06-03 10:41AM EDT | 300.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| ACN240920P00305000 | 2024-05-31 2:41PM EDT | 305.00 | 30.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACN240920P00310000 | 2024-05-30 1:20PM EDT | 310.00 | 29.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240920P00315000 | 2024-05-29 3:34PM EDT | 315.00 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240920P00320000 | 2024-06-03 12:05PM EDT | 320.00 | 39.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN240920P00325000 | 2024-05-15 9:58AM EDT | 325.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240920P00330000 | 2024-05-14 10:07AM EDT | 330.00 | 24.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240920P00335000 | 2024-05-03 11:54AM EDT | 335.00 | 34.09 | 51.30 | 55.00 | 0.00 | - | 10 | 120 | 24.04% |
| ACN240920P00340000 | 2024-05-31 12:04PM EDT | 340.00 | 59.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240920P00345000 | 2024-04-19 3:08PM EDT | 345.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN240920P00350000 | 2024-06-03 3:40PM EDT | 350.00 | 68.20 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| ACN240920P00355000 | 2024-06-03 3:40PM EDT | 355.00 | 73.10 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| ACN240920P00360000 | 2024-06-03 3:40PM EDT | 360.00 | 78.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ACN240920P00365000 | 2024-06-03 3:38PM EDT | 365.00 | 83.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ACN240920P00370000 | 2024-06-03 3:40PM EDT | 370.00 | 88.40 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| ACN240920P00375000 | 2024-06-03 3:38PM EDT | 375.00 | 92.90 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| ACN240920P00380000 | 2024-05-31 3:44PM EDT | 380.00 | 100.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACN240920P00385000 | 2024-05-30 3:53PM EDT | 385.00 | 100.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN240920P00390000 | 2024-05-30 2:40PM EDT | 390.00 | 102.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ACN240920P00395000 | 2024-05-31 3:44PM EDT | 395.00 | 115.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACN240920P00400000 | 2024-04-03 3:12PM EDT | 400.00 | 68.12 | 94.80 | 98.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACN240920P00405000 | 2024-04-10 2:44PM EDT | 405.00 | 78.50 | 96.70 | 100.50 | 0.00 | - | 3 | 0 | 0.00% |
| ACN240920P00420000 | 2024-04-10 2:50PM EDT | 420.00 | 93.60 | 111.90 | 115.10 | 0.00 | - | - | 0 | 0.00% |
