Marchés français ouverture 2 h 33 min
Dow Jones
38 571,03 -115,27 (-0,30 %) Nasdaq
16 828,67 +93,67 (+0,56 %) Nikkei 225
38 851,57 -71,43 (-0,18 %) EUR/USD
1,0912 +0,0006 (+0,05 %) HANG SENG
18 441,59 +38,59 (+0,21 %) Bitcoin EUR
63 424,89 +711,73 (+1,13 %)
Accenture plc (ACN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621C00125000 | 2024-03-28 9:47AM EDT | 125.00 | 219.60 | 182.20 | 186.00 | 0.00 | - | 2 | 1 | 513.82% |
| ACN240621C00130000 | 2024-01-16 3:58PM EDT | 130.00 | 223.69 | 240.80 | 244.70 | 0.00 | - | 4 | 4 | 1,129.69% |
| ACN240621C00190000 | 2024-04-26 9:41AM EDT | 190.00 | 121.60 | 109.50 | 113.30 | 0.00 | - | 1 | 1 | 262.76% |
| ACN240621C00195000 | 2023-03-09 3:52PM EDT | 195.00 | 82.00 | 96.90 | 99.80 | 0.00 | - | 1 | 0 | 199.08% |
| ACN240621C00200000 | 2024-04-09 11:13AM EDT | 200.00 | 131.78 | 105.50 | 109.30 | 0.00 | - | 32 | 33 | 276.39% |
| ACN240621C00220000 | 2024-01-24 3:08PM EDT | 220.00 | 153.00 | 157.70 | 162.50 | 0.00 | - | 3 | 4 | 619.01% |
| ACN240621C00230000 | 2023-06-28 11:18AM EDT | 230.00 | 83.50 | 98.60 | 100.70 | 0.00 | - | - | 2 | 319.90% |
| ACN240621C00240000 | 2023-09-08 3:41PM EDT | 240.00 | 96.22 | 82.20 | 84.20 | 0.00 | - | 1 | 1 | 263.99% |
| ACN240621C00250000 | 2023-06-26 12:42PM EDT | 250.00 | 66.00 | 80.90 | 82.20 | 0.00 | - | 4 | 9 | 278.20% |
| ACN240621C00260000 | 2024-05-02 10:48AM EDT | 260.00 | 42.66 | 23.10 | 26.30 | 0.00 | - | 2 | 9 | 52.25% |
| ACN240621C00270000 | 2024-05-13 10:14AM EDT | 270.00 | 40.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACN240621C00275000 | 2024-06-03 3:55PM EDT | 275.00 | 13.30 | 0.00 | 0.00 | +0.37 | +2.86% | 2 | 0 | 0.00% |
| ACN240621C00280000 | 2024-06-03 9:35AM EDT | 280.00 | 12.80 | 0.00 | 0.00 | +3.70 | +40.66% | 1 | 0 | 0.00% |
| ACN240621C00282500 | 2024-06-03 12:44PM EDT | 282.50 | 9.00 | 0.00 | 0.00 | +0.22 | +2.51% | 13 | 0 | 0.39% |
| ACN240621C00285000 | 2024-06-03 12:54PM EDT | 285.00 | 7.70 | 0.00 | 0.00 | -0.10 | -1.28% | 6 | 0 | 1.56% |
| ACN240621C00287500 | 2024-05-31 11:41AM EDT | 287.50 | 6.52 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| ACN240621C00290000 | 2024-06-03 3:11PM EDT | 290.00 | 5.84 | 0.00 | 0.00 | -0.16 | -2.67% | 49 | 0 | 3.13% |
| ACN240621C00292500 | 2024-06-03 1:23PM EDT | 292.50 | 4.79 | 0.00 | 0.00 | -0.22 | -4.39% | 3 | 0 | 3.13% |
| ACN240621C00295000 | 2024-05-31 3:29PM EDT | 295.00 | 3.66 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ACN240621C00297500 | 2024-05-30 3:44PM EDT | 297.50 | 4.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| ACN240621C00300000 | 2024-06-03 3:46PM EDT | 300.00 | 2.85 | 0.00 | 0.00 | -0.05 | -1.72% | 129 | 0 | 6.25% |
| ACN240621C00302500 | 2024-06-03 12:53PM EDT | 302.50 | 2.35 | 0.00 | 0.00 | -0.28 | -10.65% | 81 | 0 | 6.25% |
| ACN240621C00305000 | 2024-06-03 12:35PM EDT | 305.00 | 1.91 | 0.00 | 0.00 | -0.03 | -1.55% | 72 | 0 | 6.25% |
| ACN240621C00307500 | 2024-06-03 12:24PM EDT | 307.50 | 1.60 | 0.00 | 0.00 | -0.95 | -37.25% | 15 | 0 | 6.25% |
| ACN240621C00310000 | 2024-06-03 3:46PM EDT | 310.00 | 1.40 | 0.00 | 0.00 | +0.09 | +6.87% | 8 | 0 | 12.50% |
| ACN240621C00312500 | 2024-06-03 12:34PM EDT | 312.50 | 1.19 | 0.00 | 0.00 | +0.09 | +8.18% | 16 | 0 | 12.50% |
| ACN240621C00315000 | 2024-06-03 11:06AM EDT | 315.00 | 1.25 | 0.00 | 0.00 | +0.15 | +13.64% | 17 | 0 | 12.50% |
| ACN240621C00317500 | 2024-05-31 9:58AM EDT | 317.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN240621C00320000 | 2024-06-03 3:26PM EDT | 320.00 | 0.75 | 0.00 | 0.00 | +0.01 | +1.35% | 7 | 0 | 12.50% |
| ACN240621C00322500 | 2024-05-30 11:32AM EDT | 322.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN240621C00325000 | 2024-06-03 3:55PM EDT | 325.00 | 0.55 | 0.00 | 0.00 | -0.01 | -1.79% | 3 | 0 | 12.50% |
| ACN240621C00330000 | 2024-06-03 12:48PM EDT | 330.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ACN240621C00335000 | 2024-06-03 11:52AM EDT | 335.00 | 0.40 | 0.00 | 0.00 | -0.05 | -11.11% | 2 | 0 | 12.50% |
| ACN240621C00340000 | 2024-06-03 12:53PM EDT | 340.00 | 0.30 | 0.00 | 0.00 | -0.07 | -18.92% | 4 | 0 | 12.50% |
| ACN240621C00345000 | 2024-06-03 12:53PM EDT | 345.00 | 0.25 | 0.00 | 0.00 | -0.22 | -46.81% | 1 | 0 | 25.00% |
| ACN240621C00350000 | 2024-06-03 3:24PM EDT | 350.00 | 0.20 | 0.00 | 0.00 | -0.20 | -50.00% | 41 | 0 | 25.00% |
| ACN240621C00355000 | 2024-05-24 12:23PM EDT | 355.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ACN240621C00360000 | 2024-06-03 2:09PM EDT | 360.00 | 0.15 | 0.00 | 0.00 | -0.14 | -48.28% | 12 | 0 | 25.00% |
| ACN240621C00365000 | 2024-05-29 9:30AM EDT | 365.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ACN240621C00370000 | 2024-05-30 2:04PM EDT | 370.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ACN240621C00375000 | 2024-05-24 9:49AM EDT | 375.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ACN240621C00380000 | 2024-05-30 2:45PM EDT | 380.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ACN240621C00385000 | 2024-04-25 2:43PM EDT | 385.00 | 0.55 | 0.00 | 1.40 | 0.00 | - | 2 | 7 | 76.05% |
| ACN240621C00390000 | 2024-05-31 10:58AM EDT | 390.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ACN240621C00395000 | 2024-05-13 1:20PM EDT | 395.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ACN240621C00400000 | 2024-05-28 3:22PM EDT | 400.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACN240621C00405000 | 2024-04-29 10:58AM EDT | 405.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 7 | 78.52% |
| ACN240621C00410000 | 2024-05-31 1:11PM EDT | 410.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ACN240621C00420000 | 2024-05-31 1:11PM EDT | 420.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| ACN240621C00425000 | 2024-05-30 11:47AM EDT | 425.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ACN240621C00430000 | 2024-04-18 12:59PM EDT | 430.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 3 | 49 | 79.79% |
| ACN240621C00435000 | 2024-05-31 9:44AM EDT | 435.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
| ACN240621C00440000 | 2024-05-30 12:38PM EDT | 440.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 558 | 0 | 50.00% |
| ACN240621C00450000 | 2024-05-30 3:27PM EDT | 450.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| ACN240621C00460000 | 2024-05-23 11:10AM EDT | 460.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 50.00% |
| ACN240621C00470000 | 2024-05-21 2:07PM EDT | 470.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| ACN240621C00480000 | 2024-04-16 12:58PM EDT | 480.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 21 | 2,068 | 88.67% |
| ACN240621C00490000 | 2024-03-11 9:49AM EDT | 490.00 | 0.45 | 0.00 | 1.35 | 0.00 | - | 1 | 8 | 119.92% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621P00125000 | 2024-04-01 2:25PM EDT | 125.00 | 0.20 | 0.00 | 1.95 | 0.00 | - | 3 | 13 | 196.39% |
| ACN240621P00135000 | 2023-05-09 9:34AM EDT | 135.00 | 1.80 | 0.00 | 1.40 | 0.00 | - | 1 | 8 | 169.73% |
| ACN240621P00140000 | 2023-10-25 1:25PM EDT | 140.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | - | 0 | 147.36% |
| ACN240621P00155000 | 2023-11-09 4:13PM EDT | 155.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | - | 8 | 120.70% |
| ACN240621P00160000 | 2024-05-14 11:14AM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| ACN240621P00165000 | 2024-05-15 11:17AM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 960 | 0 | 50.00% |
| ACN240621P00170000 | 2024-05-22 10:43AM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 50.00% |
| ACN240621P00175000 | 2024-05-31 12:58PM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ACN240621P00180000 | 2024-06-03 2:03PM EDT | 180.00 | 0.04 | 0.00 | 0.00 | -0.01 | -20.00% | 17 | 0 | 50.00% |
| ACN240621P00185000 | 2024-06-03 11:19AM EDT | 185.00 | 0.05 | 0.00 | 0.00 | -0.01 | -16.67% | 1 | 0 | 50.00% |
| ACN240621P00190000 | 2024-05-29 12:24PM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACN240621P00195000 | 2024-06-03 11:32AM EDT | 195.00 | 0.05 | 0.00 | 0.00 | -0.10 | -66.67% | 10 | 0 | 25.00% |
| ACN240621P00200000 | 2024-05-06 12:02PM EDT | 200.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ACN240621P00210000 | 2024-01-24 12:10PM EDT | 210.00 | 0.13 | 0.05 | 0.75 | 0.00 | - | 1 | 25 | 69.24% |
| ACN240621P00215000 | 2024-04-30 9:30AM EDT | 215.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ACN240621P00220000 | 2024-02-29 1:11PM EDT | 220.00 | 0.50 | 0.05 | 0.60 | 0.00 | - | 1 | 94 | 57.72% |
| ACN240621P00230000 | 2024-05-10 9:32AM EDT | 230.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ACN240621P00240000 | 2024-05-31 10:33AM EDT | 240.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN240621P00245000 | 2024-06-03 1:17PM EDT | 245.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ACN240621P00250000 | 2024-06-03 3:53PM EDT | 250.00 | 0.77 | 0.00 | 0.00 | -0.18 | -18.95% | 7 | 0 | 12.50% |
| ACN240621P00255000 | 2024-06-03 1:06PM EDT | 255.00 | 1.25 | 0.00 | 0.00 | -0.22 | -14.97% | 2 | 0 | 12.50% |
| ACN240621P00260000 | 2024-06-03 3:24PM EDT | 260.00 | 1.80 | 0.00 | 0.00 | -0.54 | -23.08% | 7 | 0 | 6.25% |
| ACN240621P00265000 | 2024-06-03 3:58PM EDT | 265.00 | 2.60 | 0.00 | 0.00 | -0.80 | -23.53% | 16 | 0 | 6.25% |
| ACN240621P00270000 | 2024-06-03 3:53PM EDT | 270.00 | 3.97 | 0.00 | 0.00 | -0.88 | -18.14% | 6 | 0 | 3.13% |
| ACN240621P00275000 | 2024-06-03 3:32PM EDT | 275.00 | 5.54 | 0.00 | 0.00 | -0.08 | -1.42% | 34 | 0 | 3.13% |
| ACN240621P00280000 | 2024-06-03 3:38PM EDT | 280.00 | 7.65 | 0.00 | 0.00 | -0.50 | -6.13% | 23 | 0 | 0.78% |
| ACN240621P00282500 | 2024-06-03 10:05AM EDT | 282.50 | 7.95 | 0.00 | 0.00 | -0.87 | -9.86% | 2 | 0 | 0.00% |
| ACN240621P00285000 | 2024-06-03 10:39AM EDT | 285.00 | 8.90 | 0.00 | 0.00 | -2.85 | -24.26% | 13 | 0 | 0.00% |
| ACN240621P00287500 | 2024-06-03 9:41AM EDT | 287.50 | 9.70 | 0.00 | 0.00 | -3.16 | -24.57% | 2 | 0 | 0.00% |
| ACN240621P00290000 | 2024-06-03 3:51PM EDT | 290.00 | 12.91 | 0.00 | 0.00 | -1.69 | -11.58% | 27 | 0 | 0.00% |
| ACN240621P00292500 | 2024-06-03 3:32PM EDT | 292.50 | 14.57 | 0.00 | 0.00 | -0.13 | -0.88% | 4 | 0 | 0.00% |
| ACN240621P00295000 | 2024-06-03 3:32PM EDT | 295.00 | 16.66 | 0.00 | 0.00 | -1.74 | -9.46% | 25 | 0 | 0.00% |
| ACN240621P00297500 | 2024-05-29 12:45PM EDT | 297.50 | 9.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| ACN240621P00300000 | 2024-06-03 9:30AM EDT | 300.00 | 16.32 | 0.00 | 0.00 | -4.18 | -20.39% | 1 | 0 | 0.00% |
| ACN240621P00302500 | 2024-05-30 9:30AM EDT | 302.50 | 15.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ACN240621P00305000 | 2024-05-31 3:50PM EDT | 305.00 | 24.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ACN240621P00307500 | 2024-05-29 10:30AM EDT | 307.50 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240621P00310000 | 2024-06-03 3:51PM EDT | 310.00 | 28.99 | 0.00 | 0.00 | -1.41 | -4.64% | 18 | 0 | 0.00% |
| ACN240621P00312500 | 2024-05-23 10:53AM EDT | 312.50 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN240621P00315000 | 2024-05-31 3:43PM EDT | 315.00 | 35.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACN240621P00317500 | 2024-05-28 10:32AM EDT | 317.50 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240621P00320000 | 2024-05-31 1:26PM EDT | 320.00 | 39.80 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| ACN240621P00325000 | 2024-06-03 9:44AM EDT | 325.00 | 40.20 | 0.00 | 0.00 | +0.20 | +0.50% | 2 | 0 | 0.00% |
| ACN240621P00330000 | 2024-05-31 9:30AM EDT | 330.00 | 45.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACN240621P00335000 | 2024-06-03 3:38PM EDT | 335.00 | 53.40 | 0.00 | 0.00 | +2.45 | +4.81% | 40 | 0 | 0.00% |
| ACN240621P00340000 | 2024-06-03 3:38PM EDT | 340.00 | 57.90 | 0.00 | 0.00 | -4.00 | -6.46% | 260 | 0 | 0.00% |
| ACN240621P00345000 | 2024-06-03 3:40PM EDT | 345.00 | 63.20 | 0.00 | 0.00 | -0.80 | -1.25% | 30 | 0 | 0.00% |
| ACN240621P00350000 | 2024-06-03 2:53PM EDT | 350.00 | 68.80 | 0.00 | 0.00 | -0.80 | -1.15% | 390 | 0 | 0.00% |
| ACN240621P00355000 | 2024-04-01 10:05AM EDT | 355.00 | 19.60 | 54.70 | 57.70 | 0.00 | - | - | 0 | 0.00% |
| ACN240621P00360000 | 2024-06-03 3:40PM EDT | 360.00 | 78.70 | 0.00 | 0.00 | -3.50 | -4.26% | 742 | 0 | 0.00% |
| ACN240621P00370000 | 2024-06-03 3:40PM EDT | 370.00 | 88.10 | 0.00 | 0.00 | -3.80 | -4.13% | 225 | 0 | 0.00% |
| ACN240621P00380000 | 2024-06-03 3:40PM EDT | 380.00 | 97.80 | 0.00 | 0.00 | -4.00 | -3.93% | 97 | 0 | 0.00% |
| ACN240621P00390000 | 2024-05-30 2:40PM EDT | 390.00 | 105.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ACN240621P00395000 | 2024-05-24 3:54PM EDT | 395.00 | 94.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACN240621P00400000 | 2024-04-10 3:43PM EDT | 400.00 | 76.60 | 91.70 | 95.50 | 0.00 | - | 190 | 0 | 0.00% |
