Marchés français ouverture 1 h 12 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 088,84 +471,74 (+1,22 %) EUR/USD
1,0828 +0,0001 (+0,01 %) HANG SENG
18 867,74 -327,86 (-1,71 %) Bitcoin EUR
64 089,37 -462,29 (-0,72 %)
Accenture plc (ACN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240607C00290000 | 2024-05-17 12:43PM EDT | 290.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN240607C00295000 | 2024-05-17 11:44AM EDT | 295.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN240607C00300000 | 2024-05-22 10:13AM EDT | 300.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACN240607C00305000 | 2024-05-22 1:40PM EDT | 305.00 | 6.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ACN240607C00310000 | 2024-05-22 3:28PM EDT | 310.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| ACN240607C00315000 | 2024-05-22 1:26PM EDT | 315.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| ACN240607C00320000 | 2024-05-22 12:28PM EDT | 320.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ACN240607C00325000 | 2024-05-20 1:58PM EDT | 325.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| ACN240607C00330000 | 2024-05-22 3:04PM EDT | 330.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| ACN240607C00335000 | 2024-05-20 1:47PM EDT | 335.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ACN240607C00340000 | 2024-05-16 12:56PM EDT | 340.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN240607C00345000 | 2024-05-20 10:01AM EDT | 345.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240607P00270000 | 2024-05-15 2:49PM EDT | 270.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ACN240607P00275000 | 2024-05-17 12:09PM EDT | 275.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN240607P00280000 | 2024-05-20 10:02AM EDT | 280.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ACN240607P00285000 | 2024-05-22 11:26AM EDT | 285.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ACN240607P00290000 | 2024-05-22 1:40PM EDT | 290.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ACN240607P00295000 | 2024-05-22 12:14PM EDT | 295.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ACN240607P00300000 | 2024-05-22 3:11PM EDT | 300.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| ACN240607P00305000 | 2024-05-22 12:38PM EDT | 305.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| ACN240607P00310000 | 2024-05-22 12:28PM EDT | 310.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN240607P00315000 | 2024-05-16 3:56PM EDT | 315.00 | 8.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ACN240607P00320000 | 2024-05-22 11:36AM EDT | 320.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACN240607P00325000 | 2024-05-16 11:23AM EDT | 325.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
