Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABT240628C00097000 | 2024-05-22 11:10AM EDT | 2024-06-28 | 8.30 | 4.60 | 5.90 | 0.00 | - | - | 2 | 33.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABT240531P00097000 | 2024-05-29 12:37PM EDT | 2024-05-31 | 0.04 | 0.03 | 1.30 | 0.00 | - | 22 | 64 | 68.56% |
ABT240607P00097000 | 2024-05-29 2:35PM EDT | 2024-06-07 | 0.12 | 0.12 | 0.52 | +0.02 | +20.00% | 2 | 10 | 29.15% |
ABT240614P00097000 | 2024-05-29 3:18PM EDT | 2024-06-14 | 0.33 | 0.30 | 0.37 | +0.20 | +153.85% | 19 | 10 | 19.19% |
ABT240621P00097000 | 2024-05-29 1:07PM EDT | 2024-06-21 | 0.39 | 0.43 | 0.51 | +0.25 | +178.57% | 505 | 2 | 18.09% |
ABT240628P00097000 | 2024-05-28 2:02PM EDT | 2024-06-28 | 0.44 | 0.50 | 2.66 | -0.06 | -12.00% | 2 | 1 | 37.77% |